Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-04-06T17:08:00Z	164.5	164.605	164.505	164.6	86,022	AAPL	60	polygon_io
2023-04-06T17:09:00Z	164.5101	164.605	164.59	164.5101	40,280	AAPL	60	polygon_io
2023-04-06T17:10:00Z	164.51	164.57	164.5183	164.52	37,326	AAPL	60	polygon_io
2023-04-06T17:11:00Z	164.485	164.53	164.5127	164.502	50,611	AAPL	60	polygon_io
2023-04-06T17:12:00Z	164.44	164.52	164.505	164.4709	34,634	AAPL	60	polygon_io
2023-04-06T17:13:00Z	164.4	164.47	164.47	164.43	41,825	AAPL	60	polygon_io
2023-04-06T17:14:00Z	164.365	164.43	164.43	164.4099	111,440	AAPL	60	polygon_io
2023-04-06T17:15:00Z	164.4	164.51	164.41	164.4895	70,540	AAPL	60	polygon_io
2023-04-06T17:16:00Z	164.505	164.59	164.505	164.57	82,693	AAPL	60	polygon_io
2023-04-06T17:17:00Z	164.42	164.57	164.57	164.42	58,181	AAPL	60	polygon_io
2023-04-06T17:18:00Z	164.41	164.47	164.42	164.43	50,588	AAPL	60	polygon_io
2023-04-06T17:19:00Z	164.3601	164.44	164.4379	164.4	52,950	AAPL	60	polygon_io
2023-04-06T17:20:00Z	164.395	164.47	164.395	164.425	55,699	AAPL	60	polygon_io
2023-04-06T17:21:00Z	164.37	164.44	164.43	164.375	51,951	AAPL	60	polygon_io
2023-04-06T17:22:00Z	164.3799	164.51	164.3799	164.49	70,412	AAPL	60	polygon_io
2023-04-06T17:23:00Z	164.4403	164.5	164.485	164.49	38,038	AAPL	60	polygon_io
2023-04-06T17:24:00Z	164.4	164.54	164.49	164.4	60,008	AAPL	60	polygon_io
2023-04-06T17:25:00Z	164.36	164.43	164.4075	164.3829	61,439	AAPL	60	polygon_io
2023-04-06T17:26:00Z	164.36	164.4377	164.385	164.375	66,732	AAPL	60	polygon_io
2023-04-06T17:27:00Z	164.37	164.41	164.37	164.395	32,357	AAPL	60	polygon_io
2023-04-06T17:28:00Z	164.3201	164.45	164.3942	164.33	42,112	AAPL	60	polygon_io
2023-04-06T17:29:00Z	164.3	164.38	164.335	164.34	78,730	AAPL	60	polygon_io
2023-04-06T17:30:00Z	164.34	164.485	164.34	164.48	66,719	AAPL	60	polygon_io
2023-04-06T17:31:00Z	164.474	164.57	164.48	164.5499	73,278	AAPL	60	polygon_io
2023-04-06T17:32:00Z	164.5	164.58	164.54	164.525	60,156	AAPL	60	polygon_io
2023-04-06T17:33:00Z	164.44	164.5738	164.53	164.48	215,412	AAPL	60	polygon_io
2023-04-06T17:34:00Z	164.43	164.53	164.475	164.435	94,227	AAPL	60	polygon_io
2023-04-06T17:35:00Z	164.4329	164.53	164.4329	164.515	56,238	AAPL	60	polygon_io
2023-04-06T17:36:00Z	164.52	164.63	164.52	164.6256	58,148	AAPL	60	polygon_io
2023-04-06T17:37:00Z	164.62	164.71	164.63	164.67	86,726	AAPL	60	polygon_io
2023-04-06T17:38:00Z	164.6301	164.7	164.6621	164.7	55,752	AAPL	60	polygon_io
2023-04-06T17:39:00Z	164.65	164.69	164.688	164.6699	24,118	AAPL	60	polygon_io
2023-04-06T17:40:00Z	164.63	164.745	164.67	164.7097	113,449	AAPL	60	polygon_io
2023-04-06T17:41:00Z	164.61	164.7286	164.7101	164.616	51,103	AAPL	60	polygon_io
2023-04-06T17:42:00Z	164.54	164.61	164.61	164.5628	57,925	AAPL	60	polygon_io
2023-04-06T17:43:00Z	164.55	164.61	164.5601	164.5828	39,847	AAPL	60	polygon_io
2023-04-06T17:44:00Z	164.58	164.66	164.58	164.5875	48,946	AAPL	60	polygon_io
2023-04-06T17:45:00Z	164.555	164.6099	164.59	164.5908	43,633	AAPL	60	polygon_io
2023-04-06T17:46:00Z	164.58	164.61	164.595	164.5801	29,794	AAPL	60	polygon_io
2023-04-06T17:47:00Z	164.5023	164.591	164.59	164.53	56,839	AAPL	60	polygon_io
2023-04-06T17:48:00Z	164.52	164.62	164.5233	164.594	54,018	AAPL	60	polygon_io
2023-04-06T17:49:00Z	164.6	164.66	164.6	164.65	29,586	AAPL	60	polygon_io
2023-04-06T17:50:00Z	164.61	164.685	164.655	164.665	52,774	AAPL	60	polygon_io
2023-04-06T17:51:00Z	164.632	164.71	164.666	164.69	50,907	AAPL	60	polygon_io
2023-04-06T17:52:00Z	164.62	164.685	164.6849	164.67	68,175	AAPL	60	polygon_io
2023-04-06T17:53:00Z	164.6	164.75	164.6725	164.6591	108,748	AAPL	60	polygon_io
2023-04-06T17:54:00Z	164.6336	164.705	164.6628	164.69	68,746	AAPL	60	polygon_io
2023-04-06T17:55:00Z	164.62	164.705	164.6988	164.64	44,269	AAPL	60	polygon_io
2023-04-06T17:56:00Z	164.62	164.66	164.65	164.65	38,241	AAPL	60	polygon_io
2023-04-06T17:57:00Z	164.615	164.6801	164.655	164.64	98,569	AAPL	60	polygon_io
2023-04-06T17:58:00Z	164.635	164.7883	164.6499	164.7801	81,425	AAPL	60	polygon_io
2023-04-06T17:59:00Z	164.7501	164.81	164.785	164.81	86,834	AAPL	60	polygon_io
2023-04-06T18:00:00Z	164.79	164.87	164.81	164.82	104,203	AAPL	60	polygon_io
2023-04-06T18:01:00Z	164.77	164.83	164.8286	164.79	61,765	AAPL	60	polygon_io
2023-04-06T18:02:00Z	164.7375	164.83	164.8	164.75	99,345	AAPL	60	polygon_io
2023-04-06T18:03:00Z	164.57	164.76	164.74	164.575	86,925	AAPL	60	polygon_io
2023-04-06T18:04:00Z	164.555	164.64	164.58	164.61	69,002	AAPL	60	polygon_io
2023-04-06T18:05:00Z	164.6	164.66	164.605	164.62	43,170	AAPL	60	polygon_io
2023-04-06T18:06:00Z	164.625	164.72	164.63	164.7055	47,695	AAPL	60	polygon_io
2023-04-06T18:07:00Z	164.7	164.78	164.7	164.745	73,803	AAPL	60	polygon_io
2023-04-06T18:08:00Z	164.73	164.825	164.745	164.815	64,490	AAPL	60	polygon_io
2023-04-06T18:09:00Z	164.73	164.83	164.825	164.75	55,276	AAPL	60	polygon_io
2023-04-06T18:10:00Z	164.735	164.82	164.75	164.82	51,991	AAPL	60	polygon_io
2023-04-06T18:11:00Z	164.71	164.84	164.825	164.7101	51,280	AAPL	60	polygon_io
2023-04-06T18:12:00Z	164.7099	164.77	164.71	164.75	35,530	AAPL	60	polygon_io
2023-04-06T18:13:00Z	164.7201	164.78	164.75	164.739	32,301	AAPL	60	polygon_io
2023-04-06T18:14:00Z	164.73	164.8	164.735	164.8	47,683	AAPL	60	polygon_io
2023-04-06T18:15:00Z	164.78	164.85	164.7977	164.805	57,471	AAPL	60	polygon_io
2023-04-06T18:16:00Z	164.68	164.845	164.805	164.705	76,195	AAPL	60	polygon_io
2023-04-06T18:17:00Z	164.7	164.76	164.71	164.706	42,483	AAPL	60	polygon_io
2023-04-06T18:18:00Z	164.6941	164.75	164.705	164.725	26,487	AAPL	60	polygon_io
2023-04-06T18:19:00Z	164.71	164.78	164.73	164.78	49,894	AAPL	60	polygon_io
2023-04-06T18:20:00Z	164.71	164.7861	164.78	164.72	39,837	AAPL	60	polygon_io
2023-04-06T18:21:00Z	164.67	164.72	164.71	164.67	44,715	AAPL	60	polygon_io
2023-04-06T18:22:00Z	164.6701	164.78	164.6786	164.7732	46,433	AAPL	60	polygon_io
2023-04-06T18:23:00Z	164.73	164.8	164.78	164.775	57,329	AAPL	60	polygon_io
2023-04-06T18:24:00Z	164.73	164.785	164.78	164.7585	33,199	AAPL	60	polygon_io
2023-04-06T18:25:00Z	164.74	164.8099	164.7568	164.75	41,227	AAPL	60	polygon_io
2023-04-06T18:26:00Z	164.74	164.84	164.74	164.83	55,985	AAPL	60	polygon_io
2023-04-06T18:27:00Z	164.77	164.8347	164.83	164.7984	31,132	AAPL	60	polygon_io
2023-04-06T18:28:00Z	164.775	164.81	164.795	164.8007	37,780	AAPL	60	polygon_io
2023-04-06T18:29:00Z	164.7801	164.82	164.8	164.81	22,359	AAPL	60	polygon_io
2023-04-06T18:30:00Z	164.81	164.88	164.81	164.86	80,278	AAPL	60	polygon_io
2023-04-06T18:31:00Z	164.81	164.88	164.8607	164.815	53,771	AAPL	60	polygon_io
2023-04-06T18:32:00Z	164.81	164.88	164.815	164.855	48,924	AAPL	60	polygon_io
2023-04-06T18:33:00Z	164.8	164.9	164.86	164.81	74,920	AAPL	60	polygon_io
2023-04-06T18:34:00Z	164.8	164.88	164.82	164.87	55,783	AAPL	60	polygon_io
2023-04-06T18:35:00Z	164.85	164.91	164.8675	164.9017	46,916	AAPL	60	polygon_io
2023-04-06T18:36:00Z	164.8701	164.94	164.9016	164.89	63,206	AAPL	60	polygon_io
2023-04-06T18:37:00Z	164.87	164.92	164.89	164.89	56,254	AAPL	60	polygon_io
2023-04-06T18:38:00Z	164.86	164.8956	164.8956	164.88	43,763	AAPL	60	polygon_io
2023-04-06T18:39:00Z	164.78	164.8841	164.8841	164.8	36,576	AAPL	60	polygon_io
2023-04-06T18:40:00Z	164.781	164.8581	164.8	164.83	43,574	AAPL	60	polygon_io
2023-04-06T18:41:00Z	164.81	164.87	164.8222	164.8413	53,197	AAPL	60	polygon_io
2023-04-06T18:42:00Z	164.76	164.845	164.84	164.78	62,977	AAPL	60	polygon_io
2023-04-06T18:43:00Z	164.77	164.83	164.77	164.8	36,635	AAPL	60	polygon_io
2023-04-06T18:44:00Z	164.74	164.79	164.79	164.79	39,604	AAPL	60	polygon_io
2023-04-06T18:45:00Z	164.74	164.815	164.8	164.78	46,216	AAPL	60	polygon_io
2023-04-06T18:46:00Z	164.77	164.83	164.78	164.8122	29,411	AAPL	60	polygon_io
2023-04-06T18:47:00Z	164.791	164.86	164.8101	164.8101	65,353	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.