Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-04-06T20:34:00Z	164.6	164.62	164.6	164.62	863	AAPL	60	polygon_io
2023-04-06T20:35:00Z	164.62	164.63	164.62	164.63	717	AAPL	60	polygon_io
2023-04-06T20:36:00Z	164.61	164.61	164.61	164.61	1,455	AAPL	60	polygon_io
2023-04-06T20:38:00Z	164.58	164.61	164.61	164.58	501	AAPL	60	polygon_io
2023-04-06T20:39:00Z	164.58	164.59	164.59	164.58	547	AAPL	60	polygon_io
2023-04-06T20:43:00Z	164.56	164.56	164.56	164.56	128	AAPL	60	polygon_io
2023-04-06T20:44:00Z	164.58	164.66	164.58	164.66	10,288	AAPL	60	polygon_io
2023-04-06T20:45:00Z	164.56	164.6	164.56	164.6	1,771	AAPL	60	polygon_io
2023-04-06T20:46:00Z	164.61	164.61	164.61	164.61	353	AAPL	60	polygon_io
2023-04-06T20:47:00Z	164.61	164.61	164.61	164.61	502	AAPL	60	polygon_io
2023-04-06T20:48:00Z	164.61	164.61	164.61	164.61	251	AAPL	60	polygon_io
2023-04-06T20:49:00Z	164.58	164.6001	164.6001	164.58	598,452	AAPL	60	polygon_io
2023-04-06T20:50:00Z	164.6	164.6	164.6	164.6	337	AAPL	60	polygon_io
2023-04-06T20:51:00Z	164.59	164.6	164.6	164.59	1,218	AAPL	60	polygon_io
2023-04-06T20:54:00Z	164.59	164.62	164.62	164.59	435	AAPL	60	polygon_io
2023-04-06T20:55:00Z	164.6	164.6	164.6	164.6	147	AAPL	60	polygon_io
2023-04-06T20:56:00Z	164.6	164.6	164.6	164.6	409	AAPL	60	polygon_io
2023-04-06T20:59:00Z	164.6	164.6	164.6	164.6	442	AAPL	60	polygon_io
2023-04-06T21:01:00Z	164.5999	164.5999	164.5999	164.5999	225	AAPL	60	polygon_io
2023-04-06T21:02:00Z	164.6	164.66	164.66	164.6	12,592	AAPL	60	polygon_io
2023-04-06T21:05:00Z	164.58	164.61	164.58	164.61	881	AAPL	60	polygon_io
2023-04-06T21:06:00Z	164.62	164.62	164.62	164.62	611	AAPL	60	polygon_io
2023-04-06T21:08:00Z	164.64	164.64	164.64	164.64	818	AAPL	60	polygon_io
2023-04-06T21:09:00Z	164.59	164.59	164.59	164.59	308	AAPL	60	polygon_io
2023-04-06T21:11:00Z	164.6	164.62	164.62	164.62	991	AAPL	60	polygon_io
2023-04-06T21:14:00Z	164.61	164.64	164.64	164.61	319	AAPL	60	polygon_io
2023-04-06T21:15:00Z	164.59	164.62	164.62	164.59	1,067	AAPL	60	polygon_io
2023-04-06T21:19:00Z	164.6	164.6	164.6	164.6	314	AAPL	60	polygon_io
2023-04-06T21:20:00Z	164.6	164.62	164.62	164.6	383	AAPL	60	polygon_io
2023-04-06T21:21:00Z	164.62	164.64	164.62	164.62	748	AAPL	60	polygon_io
2023-04-06T21:22:00Z	164.62	164.62	164.62	164.62	1,980	AAPL	60	polygon_io
2023-04-06T21:24:00Z	164.62	164.62	164.62	164.62	519	AAPL	60	polygon_io
2023-04-06T21:26:00Z	164.62	164.63	164.62	164.63	631	AAPL	60	polygon_io
2023-04-06T21:28:00Z	164.6	164.6	164.6	164.6	328	AAPL	60	polygon_io
2023-04-06T21:29:00Z	164.6	164.6	164.6	164.6	217	AAPL	60	polygon_io
2023-04-06T21:33:00Z	164.62	164.62	164.62	164.62	451	AAPL	60	polygon_io
2023-04-06T21:36:00Z	164.62	164.62	164.62	164.62	1,108	AAPL	60	polygon_io
2023-04-06T21:41:00Z	164.62	164.62	164.62	164.62	243	AAPL	60	polygon_io
2023-04-06T21:47:00Z	164.62	164.62	164.62	164.62	144	AAPL	60	polygon_io
2023-04-06T21:49:00Z	164.62	164.62	164.62	164.62	306	AAPL	60	polygon_io
2023-04-06T21:50:00Z	164.62	164.62	164.62	164.62	362	AAPL	60	polygon_io
2023-04-06T21:51:00Z	164.62	164.62	164.62	164.62	827	AAPL	60	polygon_io
2023-04-06T21:53:00Z	164.6	164.62	164.62	164.6	1,862	AAPL	60	polygon_io
2023-04-06T21:54:00Z	164.58	164.58	164.58	164.58	223	AAPL	60	polygon_io
2023-04-06T21:57:00Z	164.57	164.6	164.58	164.6	1,626	AAPL	60	polygon_io
2023-04-06T21:58:00Z	164.58	164.58	164.58	164.58	659	AAPL	60	polygon_io
2023-04-06T22:00:00Z	164.52	164.58	164.5799	164.52	5,720	AAPL	60	polygon_io
2023-04-06T22:01:00Z	164.54	164.54	164.54	164.54	248	AAPL	60	polygon_io
2023-04-06T22:02:00Z	164.55	164.55	164.55	164.55	5,306	AAPL	60	polygon_io
2023-04-06T22:03:00Z	164.51	164.5128	164.51	164.5128	519	AAPL	60	polygon_io
2023-04-06T22:04:00Z	164.57	164.57	164.57	164.57	274	AAPL	60	polygon_io
2023-04-06T22:05:00Z	164.54	164.54	164.54	164.54	102	AAPL	60	polygon_io
2023-04-06T22:11:00Z	164.53	164.57	164.53	164.57	1,332	AAPL	60	polygon_io
2023-04-06T22:12:00Z	164.58	164.58	164.58	164.58	966	AAPL	60	polygon_io
2023-04-06T22:24:00Z	164.52	164.59	164.59	164.52	2,403	AAPL	60	polygon_io
2023-04-06T22:28:00Z	164.59	164.59	164.59	164.59	135	AAPL	60	polygon_io
2023-04-06T22:32:00Z	164.54	164.5407	164.54	164.54	2,965	AAPL	60	polygon_io
2023-04-06T22:38:00Z	164.56	164.56	164.56	164.56	106	AAPL	60	polygon_io
2023-04-06T22:40:00Z	164.56	164.56	164.56	164.56	302	AAPL	60	polygon_io
2023-04-06T22:41:00Z	164.5432	164.5432	164.5432	164.5432	146	AAPL	60	polygon_io
2023-04-06T22:48:00Z	164.5434	164.5434	164.5434	164.5434	262	AAPL	60	polygon_io
2023-04-06T22:49:00Z	164.59	164.59	164.59	164.59	368	AAPL	60	polygon_io
2023-04-06T22:50:00Z	164.6	164.6	164.6	164.6	1,111	AAPL	60	polygon_io
2023-04-06T22:51:00Z	164.59	164.6	164.59	164.6	684	AAPL	60	polygon_io
2023-04-06T22:52:00Z	164.52	164.52	164.52	164.52	320	AAPL	60	polygon_io
2023-04-06T23:00:00Z	164.57	164.57	164.57	164.57	268	AAPL	60	polygon_io
2023-04-06T23:05:00Z	164.57	164.57	164.57	164.57	496	AAPL	60	polygon_io
2023-04-06T23:13:00Z	164.55	164.55	164.55	164.55	710	AAPL	60	polygon_io
2023-04-06T23:14:00Z	164.54	164.54	164.54	164.54	248	AAPL	60	polygon_io
2023-04-06T23:16:00Z	164.53	164.56	164.54	164.56	565	AAPL	60	polygon_io
2023-04-06T23:17:00Z	164.53	164.53	164.53	164.53	858	AAPL	60	polygon_io
2023-04-06T23:19:00Z	164.51	164.55	164.55	164.53	508	AAPL	60	polygon_io
2023-04-06T23:20:00Z	164.53	164.53	164.53	164.53	501	AAPL	60	polygon_io
2023-04-06T23:24:00Z	164.53	164.53	164.53	164.53	415	AAPL	60	polygon_io
2023-04-06T23:28:00Z	164.52	164.52	164.52	164.52	159	AAPL	60	polygon_io
2023-04-06T23:30:00Z	164.55	164.55	164.55	164.55	138	AAPL	60	polygon_io
2023-04-06T23:32:00Z	164.5299	164.53	164.5299	164.53	335	AAPL	60	polygon_io
2023-04-06T23:33:00Z	164.52	164.52	164.52	164.52	314	AAPL	60	polygon_io
2023-04-06T23:36:00Z	164.52	164.52	164.52	164.52	517	AAPL	60	polygon_io
2023-04-06T23:38:00Z	164.53	164.53	164.53	164.53	482	AAPL	60	polygon_io
2023-04-06T23:40:00Z	164.55	164.55	164.55	164.55	496	AAPL	60	polygon_io
2023-04-06T23:41:00Z	164.52	164.52	164.52	164.52	275	AAPL	60	polygon_io
2023-04-06T23:42:00Z	164.5101	164.5101	164.5101	164.5101	1,714	AAPL	60	polygon_io
2023-04-06T23:43:00Z	164.52	164.55	164.52	164.55	3,050	AAPL	60	polygon_io
2023-04-06T23:45:00Z	164.52	164.54	164.52	164.54	550	AAPL	60	polygon_io
2023-04-06T23:46:00Z	164.54	164.54	164.54	164.54	224	AAPL	60	polygon_io
2023-04-06T23:47:00Z	164.53	164.55	164.54	164.55	899	AAPL	60	polygon_io
2023-04-06T23:49:00Z	164.5201	164.5201	164.5201	164.5201	156	AAPL	60	polygon_io
2023-04-06T23:51:00Z	164.55	164.55	164.55	164.55	150	AAPL	60	polygon_io
2023-04-06T23:54:00Z	164.54	164.55	164.55	164.54	727	AAPL	60	polygon_io
2023-04-06T23:56:00Z	164.55	164.55	164.55	164.55	209	AAPL	60	polygon_io
2023-04-06T23:57:00Z	164.55	164.55	164.55	164.55	663	AAPL	60	polygon_io
2023-04-06T23:59:00Z	164.59	164.59	164.59	164.59	1,046	AAPL	60	polygon_io
2023-04-10T08:00:00Z	164	164.49	164.49	164	2,524	AAPL	60	polygon_io
2023-04-10T08:01:00Z	164	164	164	164	562	AAPL	60	polygon_io
2023-04-10T08:05:00Z	163.96	163.96	163.96	163.96	472	AAPL	60	polygon_io
2023-04-10T08:06:00Z	163.9	163.96	163.9	163.96	965	AAPL	60	polygon_io
2023-04-10T08:09:00Z	164	164.3	164	164.3	3,469	AAPL	60	polygon_io
2023-04-10T08:10:00Z	164	164.05	164.05	164	1,127	AAPL	60	polygon_io
2023-04-10T08:12:00Z	163.99	164	164	163.99	1,395	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.