time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-10T12:09:00Z | 162.7101 | 162.83 | 162.83 | 162.8 | 2,837 | AAPL | 60 | polygon_io |
2023-04-10T12:10:00Z | 162.77 | 162.8499 | 162.8499 | 162.77 | 2,235 | AAPL | 60 | polygon_io |
2023-04-10T12:11:00Z | 162.77 | 162.7865 | 162.7812 | 162.77 | 2,943 | AAPL | 60 | polygon_io |
2023-04-10T12:12:00Z | 162.71 | 162.71 | 162.71 | 162.71 | 1,810 | AAPL | 60 | polygon_io |
2023-04-10T12:13:00Z | 162.65 | 162.739 | 162.71 | 162.65 | 7,809 | AAPL | 60 | polygon_io |
2023-04-10T12:14:00Z | 162.58 | 162.6383 | 162.6 | 162.6383 | 4,070 | AAPL | 60 | polygon_io |
2023-04-10T12:15:00Z | 162.53 | 162.62 | 162.6 | 162.62 | 5,122 | AAPL | 60 | polygon_io |
2023-04-10T12:16:00Z | 162.56 | 162.6252 | 162.6252 | 162.6 | 1,160 | AAPL | 60 | polygon_io |
2023-04-10T12:17:00Z | 162.5 | 162.55 | 162.55 | 162.55 | 12,206 | AAPL | 60 | polygon_io |
2023-04-10T12:18:00Z | 162.5 | 162.6004 | 162.52 | 162.5 | 9,976 | AAPL | 60 | polygon_io |
2023-04-10T12:19:00Z | 162.52 | 162.6 | 162.52 | 162.55 | 8,442 | AAPL | 60 | polygon_io |
2023-04-10T12:20:00Z | 162.55 | 162.56 | 162.5505 | 162.55 | 4,105 | AAPL | 60 | polygon_io |
2023-04-10T12:21:00Z | 162.48 | 162.5632 | 162.5632 | 162.51 | 7,177 | AAPL | 60 | polygon_io |
2023-04-10T12:22:00Z | 162.5 | 162.52 | 162.5 | 162.51 | 1,661 | AAPL | 60 | polygon_io |
2023-04-10T12:23:00Z | 162.55 | 162.59 | 162.59 | 162.55 | 2,157 | AAPL | 60 | polygon_io |
2023-04-10T12:24:00Z | 162.55 | 162.5838 | 162.55 | 162.5717 | 4,809 | AAPL | 60 | polygon_io |
2023-04-10T12:25:00Z | 162.5 | 162.55 | 162.5099 | 162.55 | 5,607 | AAPL | 60 | polygon_io |
2023-04-10T12:26:00Z | 162.51 | 162.5583 | 162.51 | 162.51 | 2,430 | AAPL | 60 | polygon_io |
2023-04-10T12:27:00Z | 162.46 | 162.56 | 162.56 | 162.5 | 8,029 | AAPL | 60 | polygon_io |
2023-04-10T12:28:00Z | 162.33 | 162.4899 | 162.46 | 162.39 | 10,193 | AAPL | 60 | polygon_io |
2023-04-10T12:29:00Z | 162.38 | 162.4767 | 162.38 | 162.4 | 7,600 | AAPL | 60 | polygon_io |
2023-04-10T12:30:00Z | 162.4 | 162.48 | 162.46 | 162.47 | 4,055 | AAPL | 60 | polygon_io |
2023-04-10T12:31:00Z | 162.41 | 162.46 | 162.46 | 162.41 | 1,526 | AAPL | 60 | polygon_io |
2023-04-10T12:32:00Z | 162.4 | 162.48 | 162.41 | 162.48 | 2,871 | AAPL | 60 | polygon_io |
2023-04-10T12:33:00Z | 162.42 | 162.48 | 162.48 | 162.45 | 3,419 | AAPL | 60 | polygon_io |
2023-04-10T12:34:00Z | 162.4214 | 162.4799 | 162.45 | 162.45 | 5,647 | AAPL | 60 | polygon_io |
2023-04-10T12:35:00Z | 162.4 | 162.48 | 162.4 | 162.48 | 3,835 | AAPL | 60 | polygon_io |
2023-04-10T12:36:00Z | 162.45 | 162.5 | 162.45 | 162.49 | 7,365 | AAPL | 60 | polygon_io |
2023-04-10T12:37:00Z | 162.5199 | 162.56 | 162.54 | 162.54 | 8,909 | AAPL | 60 | polygon_io |
2023-04-10T12:38:00Z | 162.54 | 162.55 | 162.55 | 162.54 | 4,509 | AAPL | 60 | polygon_io |
2023-04-10T12:39:00Z | 162.53 | 162.5499 | 162.53 | 162.53 | 3,217 | AAPL | 60 | polygon_io |
2023-04-10T12:40:00Z | 162.54 | 162.55 | 162.55 | 162.55 | 5,866 | AAPL | 60 | polygon_io |
2023-04-10T12:41:00Z | 162.55 | 162.59 | 162.55 | 162.59 | 9,516 | AAPL | 60 | polygon_io |
2023-04-10T12:42:00Z | 162.59 | 162.6 | 162.59 | 162.59 | 1,961 | AAPL | 60 | polygon_io |
2023-04-10T12:43:00Z | 162.55 | 162.6 | 162.55 | 162.58 | 2,723 | AAPL | 60 | polygon_io |
2023-04-10T12:44:00Z | 162.55 | 162.6 | 162.59 | 162.55 | 1,326 | AAPL | 60 | polygon_io |
2023-04-10T12:45:00Z | 162.5 | 162.52 | 162.5013 | 162.5 | 1,508 | AAPL | 60 | polygon_io |
2023-04-10T12:46:00Z | 162.48 | 162.55 | 162.5 | 162.55 | 1,991 | AAPL | 60 | polygon_io |
2023-04-10T12:47:00Z | 162.5 | 162.55 | 162.55 | 162.5 | 818 | AAPL | 60 | polygon_io |
2023-04-10T12:48:00Z | 162.53 | 162.55 | 162.53 | 162.55 | 1,720 | AAPL | 60 | polygon_io |
2023-04-10T12:49:00Z | 162.5 | 162.51 | 162.5 | 162.5 | 1,818 | AAPL | 60 | polygon_io |
2023-04-10T12:50:00Z | 162.5 | 162.5 | 162.5 | 162.5 | 913 | AAPL | 60 | polygon_io |
2023-04-10T12:51:00Z | 162.47 | 162.52 | 162.52 | 162.47 | 979 | AAPL | 60 | polygon_io |
2023-04-10T12:52:00Z | 162.5 | 162.53 | 162.5 | 162.53 | 1,075 | AAPL | 60 | polygon_io |
2023-04-10T12:53:00Z | 162.53 | 162.64 | 162.53 | 162.64 | 3,924 | AAPL | 60 | polygon_io |
2023-04-10T12:54:00Z | 162.6 | 162.62 | 162.62 | 162.6 | 5,171 | AAPL | 60 | polygon_io |
2023-04-10T12:55:00Z | 162.5128 | 162.62 | 162.5128 | 162.62 | 1,047 | AAPL | 60 | polygon_io |
2023-04-10T12:56:00Z | 162.5 | 162.63 | 162.63 | 162.5 | 5,041 | AAPL | 60 | polygon_io |
2023-04-10T12:57:00Z | 162.47 | 162.6066 | 162.6066 | 162.47 | 2,998 | AAPL | 60 | polygon_io |
2023-04-10T12:58:00Z | 162.45 | 162.47 | 162.45 | 162.47 | 1,306 | AAPL | 60 | polygon_io |
2023-04-10T12:59:00Z | 162.5 | 162.57 | 162.5 | 162.55 | 6,966 | AAPL | 60 | polygon_io |
2023-04-10T13:00:00Z | 162.45 | 162.57 | 162.55 | 162.5 | 2,783 | AAPL | 60 | polygon_io |
2023-04-10T13:01:00Z | 162.48 | 162.5 | 162.48 | 162.5 | 1,313 | AAPL | 60 | polygon_io |
2023-04-10T13:02:00Z | 162.5 | 162.5499 | 162.5 | 162.5499 | 1,906 | AAPL | 60 | polygon_io |
2023-04-10T13:03:00Z | 162.55 | 162.61 | 162.55 | 162.61 | 5,082 | AAPL | 60 | polygon_io |
2023-04-10T13:04:00Z | 162.5 | 162.56 | 162.56 | 162.5 | 3,047 | AAPL | 60 | polygon_io |
2023-04-10T13:05:00Z | 162.5 | 162.55 | 162.5 | 162.51 | 2,996 | AAPL | 60 | polygon_io |
2023-04-10T13:06:00Z | 162.5 | 162.55 | 162.55 | 162.5 | 11,442 | AAPL | 60 | polygon_io |
2023-04-10T13:07:00Z | 162.4 | 162.48 | 162.48 | 162.4 | 7,307 | AAPL | 60 | polygon_io |
2023-04-10T13:08:00Z | 162.4 | 162.46 | 162.43 | 162.42 | 7,333 | AAPL | 60 | polygon_io |
2023-04-10T13:09:00Z | 162.4 | 162.41 | 162.41 | 162.4 | 1,518 | AAPL | 60 | polygon_io |
2023-04-10T13:10:00Z | 162.39 | 162.41 | 162.41 | 162.4003 | 2,841 | AAPL | 60 | polygon_io |
2023-04-10T13:11:00Z | 162.42 | 162.42 | 162.42 | 162.42 | 940 | AAPL | 60 | polygon_io |
2023-04-10T13:12:00Z | 162.43 | 162.45 | 162.4359 | 162.45 | 3,245 | AAPL | 60 | polygon_io |
2023-04-10T13:13:00Z | 162.44 | 162.4844 | 162.4844 | 162.44 | 804 | AAPL | 60 | polygon_io |
2023-04-10T13:14:00Z | 162.44 | 162.45 | 162.44 | 162.44 | 1,212 | AAPL | 60 | polygon_io |
2023-04-10T13:15:00Z | 162.4007 | 162.44 | 162.4007 | 162.44 | 965 | AAPL | 60 | polygon_io |
2023-04-10T13:16:00Z | 162.43 | 162.44 | 162.44 | 162.43 | 1,034 | AAPL | 60 | polygon_io |
2023-04-10T13:17:00Z | 162.39 | 162.43 | 162.41 | 162.39 | 8,741 | AAPL | 60 | polygon_io |
2023-04-10T13:18:00Z | 162.35 | 162.39 | 162.38 | 162.35 | 4,490 | AAPL | 60 | polygon_io |
2023-04-10T13:19:00Z | 162.18 | 162.31 | 162.3 | 162.18 | 11,815 | AAPL | 60 | polygon_io |
2023-04-10T13:20:00Z | 162.15 | 162.24 | 162.2 | 162.22 | 15,997 | AAPL | 60 | polygon_io |
2023-04-10T13:21:00Z | 162.2 | 162.27 | 162.22 | 162.24 | 12,344 | AAPL | 60 | polygon_io |
2023-04-10T13:22:00Z | 162.1999 | 162.22 | 162.21 | 162.2 | 17,077 | AAPL | 60 | polygon_io |
2023-04-10T13:23:00Z | 162.11 | 162.19 | 162.19 | 162.11 | 4,987 | AAPL | 60 | polygon_io |
2023-04-10T13:24:00Z | 162.11 | 162.19 | 162.13 | 162.16 | 6,217 | AAPL | 60 | polygon_io |
2023-04-10T13:25:00Z | 161.92 | 162.15 | 162.15 | 162 | 43,109 | AAPL | 60 | polygon_io |
2023-04-10T13:26:00Z | 161.96 | 162.0999 | 162.02 | 162.05 | 17,738 | AAPL | 60 | polygon_io |
2023-04-10T13:27:00Z | 161.3425 | 162.01 | 162 | 161.4 | 61,532 | AAPL | 60 | polygon_io |
2023-04-10T13:28:00Z | 161.2 | 161.59 | 161.4 | 161.59 | 46,858 | AAPL | 60 | polygon_io |
2023-04-10T13:29:00Z | 161.39 | 161.59 | 161.59 | 161.39 | 35,655 | AAPL | 60 | polygon_io |
2023-04-10T13:30:00Z | 161.37 | 162 | 161.42 | 161.7677 | 1,549,823 | AAPL | 60 | polygon_io |
2023-04-10T13:31:00Z | 161.58 | 161.81 | 161.7692 | 161.69 | 241,348 | AAPL | 60 | polygon_io |
2023-04-10T13:32:00Z | 161.56 | 161.78 | 161.7099 | 161.5801 | 288,191 | AAPL | 60 | polygon_io |
2023-04-10T13:33:00Z | 161.38 | 161.86 | 161.5899 | 161.58 | 324,583 | AAPL | 60 | polygon_io |
2023-04-10T13:34:00Z | 161.38 | 161.78 | 161.495 | 161.53 | 274,529 | AAPL | 60 | polygon_io |
2023-04-10T13:35:00Z | 161.11 | 161.63 | 161.53 | 161.12 | 364,192 | AAPL | 60 | polygon_io |
2023-04-10T13:36:00Z | 160.92 | 161.14 | 161.11 | 161.14 | 446,665 | AAPL | 60 | polygon_io |
2023-04-10T13:37:00Z | 161.08 | 161.27 | 161.14 | 161.165 | 311,432 | AAPL | 60 | polygon_io |
2023-04-10T13:38:00Z | 160.83 | 161.1699 | 161.165 | 160.92 | 349,878 | AAPL | 60 | polygon_io |
2023-04-10T13:39:00Z | 160.8831 | 161.27 | 160.91 | 161.17 | 283,691 | AAPL | 60 | polygon_io |
2023-04-10T13:40:00Z | 160.92 | 161.19 | 161.16 | 161.03 | 235,040 | AAPL | 60 | polygon_io |
2023-04-10T13:41:00Z | 160.84 | 161.09 | 161.01 | 160.94 | 262,786 | AAPL | 60 | polygon_io |
2023-04-10T13:42:00Z | 160.8688 | 161.17 | 160.955 | 160.95 | 329,369 | AAPL | 60 | polygon_io |
2023-04-10T13:43:00Z | 160.87 | 161.07 | 160.94 | 160.875 | 212,858 | AAPL | 60 | polygon_io |
2023-04-10T13:44:00Z | 160.67 | 160.9211 | 160.8767 | 160.88 | 301,743 | AAPL | 60 | polygon_io |
2023-04-10T13:45:00Z | 160.705 | 160.9 | 160.89 | 160.7943 | 281,507 | AAPL | 60 | polygon_io |
2023-04-10T13:46:00Z | 160.4 | 160.8293 | 160.809 | 160.5112 | 373,755 | AAPL | 60 | polygon_io |
2023-04-10T13:47:00Z | 160.4601 | 160.62 | 160.51 | 160.48 | 222,447 | AAPL | 60 | polygon_io |
2023-04-10T13:48:00Z | 160.36 | 160.53 | 160.485 | 160.4 | 306,132 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.