time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-11T23:12:00Z | 160.81 | 160.87 | 160.81 | 160.87 | 700 | AAPL | 60 | polygon_io |
2023-04-11T23:14:00Z | 160.85 | 160.85 | 160.85 | 160.85 | 269 | AAPL | 60 | polygon_io |
2023-04-11T23:16:00Z | 160.84 | 160.84 | 160.84 | 160.84 | 319 | AAPL | 60 | polygon_io |
2023-04-11T23:17:00Z | 160.88 | 160.88 | 160.88 | 160.88 | 211 | AAPL | 60 | polygon_io |
2023-04-11T23:18:00Z | 160.88 | 160.88 | 160.88 | 160.88 | 276 | AAPL | 60 | polygon_io |
2023-04-11T23:20:00Z | 160.84 | 160.84 | 160.84 | 160.84 | 337 | AAPL | 60 | polygon_io |
2023-04-11T23:26:00Z | 160.85 | 160.86 | 160.86 | 160.85 | 618 | AAPL | 60 | polygon_io |
2023-04-11T23:27:00Z | 160.85 | 160.87 | 160.85 | 160.87 | 1,027 | AAPL | 60 | polygon_io |
2023-04-11T23:28:00Z | 160.87 | 160.88 | 160.87 | 160.88 | 947 | AAPL | 60 | polygon_io |
2023-04-11T23:31:00Z | 160.9 | 160.9 | 160.9 | 160.9 | 479 | AAPL | 60 | polygon_io |
2023-04-11T23:34:00Z | 160.89 | 160.89 | 160.89 | 160.89 | 501 | AAPL | 60 | polygon_io |
2023-04-11T23:36:00Z | 160.85 | 160.9 | 160.85 | 160.9 | 486 | AAPL | 60 | polygon_io |
2023-04-11T23:37:00Z | 160.89 | 160.92 | 160.89 | 160.92 | 1,506 | AAPL | 60 | polygon_io |
2023-04-11T23:38:00Z | 160.85 | 160.92 | 160.92 | 160.85 | 1,509 | AAPL | 60 | polygon_io |
2023-04-11T23:39:00Z | 160.94 | 160.94 | 160.94 | 160.94 | 471 | AAPL | 60 | polygon_io |
2023-04-11T23:40:00Z | 160.84 | 161 | 160.95 | 161 | 3,512 | AAPL | 60 | polygon_io |
2023-04-11T23:41:00Z | 160.94 | 160.94 | 160.94 | 160.94 | 129 | AAPL | 60 | polygon_io |
2023-04-11T23:42:00Z | 160.94 | 161 | 161 | 161 | 1,031 | AAPL | 60 | polygon_io |
2023-04-11T23:44:00Z | 160.91 | 161 | 161 | 160.91 | 566 | AAPL | 60 | polygon_io |
2023-04-11T23:49:00Z | 160.95 | 160.99 | 160.95 | 160.99 | 454 | AAPL | 60 | polygon_io |
2023-04-11T23:50:00Z | 160.95 | 160.95 | 160.95 | 160.95 | 123 | AAPL | 60 | polygon_io |
2023-04-11T23:53:00Z | 160.92 | 160.92 | 160.92 | 160.92 | 640 | AAPL | 60 | polygon_io |
2023-04-11T23:55:00Z | 160.95 | 160.99 | 160.95 | 160.99 | 759 | AAPL | 60 | polygon_io |
2023-04-11T23:56:00Z | 160.95 | 160.95 | 160.95 | 160.95 | 316 | AAPL | 60 | polygon_io |
2023-04-11T23:57:00Z | 160.93 | 160.98 | 160.98 | 160.93 | 1,246 | AAPL | 60 | polygon_io |
2023-04-11T23:58:00Z | 160.93 | 160.98 | 160.93 | 160.98 | 2,010 | AAPL | 60 | polygon_io |
2023-04-11T23:59:00Z | 160.98 | 161 | 161 | 161 | 2,308 | AAPL | 60 | polygon_io |
2023-04-12T08:05:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 573 | AAPL | 60 | polygon_io |
2023-04-12T08:06:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 540 | AAPL | 60 | polygon_io |
2023-04-12T08:08:00Z | 160.79 | 160.8 | 160.79 | 160.8 | 1,074 | AAPL | 60 | polygon_io |
2023-04-12T08:15:00Z | 160.86 | 160.86 | 160.86 | 160.86 | 587 | AAPL | 60 | polygon_io |
2023-04-12T08:20:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 523 | AAPL | 60 | polygon_io |
2023-04-12T08:23:00Z | 160.79 | 160.79 | 160.79 | 160.79 | 4,738 | AAPL | 60 | polygon_io |
2023-04-12T08:25:00Z | 160.86 | 160.86 | 160.86 | 160.86 | 486 | AAPL | 60 | polygon_io |
2023-04-12T08:32:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 161 | AAPL | 60 | polygon_io |
2023-04-12T08:46:00Z | 160.84 | 160.87 | 160.87 | 160.84 | 1,131 | AAPL | 60 | polygon_io |
2023-04-12T08:51:00Z | 160.84 | 160.9 | 160.85 | 160.9 | 12,580 | AAPL | 60 | polygon_io |
2023-04-12T08:52:00Z | 160.92 | 160.95 | 160.92 | 160.95 | 995 | AAPL | 60 | polygon_io |
2023-04-12T08:57:00Z | 160.9 | 160.91 | 160.91 | 160.9 | 967 | AAPL | 60 | polygon_io |
2023-04-12T08:58:00Z | 160.82 | 160.85 | 160.82 | 160.85 | 465 | AAPL | 60 | polygon_io |
2023-04-12T08:59:00Z | 160.85 | 160.85 | 160.85 | 160.85 | 275 | AAPL | 60 | polygon_io |
2023-04-12T09:00:00Z | 160.9 | 160.9 | 160.9 | 160.9 | 501 | AAPL | 60 | polygon_io |
2023-04-12T09:03:00Z | 160.85 | 160.85 | 160.85 | 160.85 | 463 | AAPL | 60 | polygon_io |
2023-04-12T09:06:00Z | 160.87 | 160.89 | 160.87 | 160.89 | 930 | AAPL | 60 | polygon_io |
2023-04-12T09:08:00Z | 160.88 | 160.88 | 160.88 | 160.88 | 327 | AAPL | 60 | polygon_io |
2023-04-12T09:09:00Z | 160.89 | 160.9 | 160.89 | 160.9 | 1,797 | AAPL | 60 | polygon_io |
2023-04-12T09:10:00Z | 160.9 | 160.9 | 160.9 | 160.9 | 512 | AAPL | 60 | polygon_io |
2023-04-12T09:19:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 239 | AAPL | 60 | polygon_io |
2023-04-12T09:20:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 519 | AAPL | 60 | polygon_io |
2023-04-12T09:29:00Z | 160.88 | 160.88 | 160.88 | 160.88 | 850 | AAPL | 60 | polygon_io |
2023-04-12T09:30:00Z | 160.89 | 160.89 | 160.89 | 160.89 | 501 | AAPL | 60 | polygon_io |
2023-04-12T09:32:00Z | 160.87 | 160.87 | 160.87 | 160.87 | 201 | AAPL | 60 | polygon_io |
2023-04-12T09:35:00Z | 160.86 | 160.88 | 160.86 | 160.88 | 811 | AAPL | 60 | polygon_io |
2023-04-12T09:38:00Z | 160.89 | 160.89 | 160.89 | 160.89 | 472 | AAPL | 60 | polygon_io |
2023-04-12T09:48:00Z | 160.89 | 160.89 | 160.89 | 160.89 | 210 | AAPL | 60 | polygon_io |
2023-04-12T09:55:00Z | 160.89 | 160.9 | 160.89 | 160.9 | 2,312 | AAPL | 60 | polygon_io |
2023-04-12T09:57:00Z | 160.9 | 160.9 | 160.9 | 160.9 | 220 | AAPL | 60 | polygon_io |
2023-04-12T10:03:00Z | 160.98 | 160.99 | 160.98 | 160.99 | 773 | AAPL | 60 | polygon_io |
2023-04-12T10:04:00Z | 160.99 | 160.99 | 160.99 | 160.99 | 1,410 | AAPL | 60 | polygon_io |
2023-04-12T10:10:00Z | 160.99 | 161 | 160.99 | 161 | 934 | AAPL | 60 | polygon_io |
2023-04-12T10:14:00Z | 161.01 | 161.1 | 161.01 | 161.1 | 924 | AAPL | 60 | polygon_io |
2023-04-12T10:39:00Z | 160.88 | 160.88 | 160.88 | 160.88 | 359 | AAPL | 60 | polygon_io |
2023-04-12T10:41:00Z | 160.81 | 160.89 | 160.88 | 160.81 | 2,137 | AAPL | 60 | polygon_io |
2023-04-12T10:42:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 1,017 | AAPL | 60 | polygon_io |
2023-04-12T10:43:00Z | 160.8 | 160.8 | 160.8 | 160.8 | 518 | AAPL | 60 | polygon_io |
2023-04-12T10:45:00Z | 160.7 | 160.75 | 160.75 | 160.7 | 3,688 | AAPL | 60 | polygon_io |
2023-04-12T10:46:00Z | 160.69 | 160.7 | 160.7 | 160.69 | 1,385 | AAPL | 60 | polygon_io |
2023-04-12T10:54:00Z | 160.71 | 160.71 | 160.71 | 160.71 | 254 | AAPL | 60 | polygon_io |
2023-04-12T10:55:00Z | 160.68 | 160.68 | 160.68 | 160.68 | 426 | AAPL | 60 | polygon_io |
2023-04-12T10:58:00Z | 160.62 | 160.62 | 160.62 | 160.62 | 396 | AAPL | 60 | polygon_io |
2023-04-12T11:00:00Z | 160.63 | 160.8 | 160.63 | 160.77 | 3,761 | AAPL | 60 | polygon_io |
2023-04-12T11:02:00Z | 160.66 | 160.66 | 160.66 | 160.66 | 538 | AAPL | 60 | polygon_io |
2023-04-12T11:03:00Z | 160.72 | 160.72 | 160.72 | 160.72 | 277 | AAPL | 60 | polygon_io |
2023-04-12T11:08:00Z | 160.68 | 160.7 | 160.7 | 160.68 | 634 | AAPL | 60 | polygon_io |
2023-04-12T11:09:00Z | 160.69 | 160.69 | 160.69 | 160.69 | 303 | AAPL | 60 | polygon_io |
2023-04-12T11:12:00Z | 160.69 | 160.69 | 160.69 | 160.69 | 424 | AAPL | 60 | polygon_io |
2023-04-12T11:15:00Z | 160.75 | 160.8 | 160.75 | 160.8 | 1,838 | AAPL | 60 | polygon_io |
2023-04-12T11:19:00Z | 160.72 | 160.75 | 160.75 | 160.72 | 1,851 | AAPL | 60 | polygon_io |
2023-04-12T11:25:00Z | 160.68 | 160.68 | 160.68 | 160.68 | 775 | AAPL | 60 | polygon_io |
2023-04-12T11:29:00Z | 160.64 | 160.65 | 160.65 | 160.64 | 1,333 | AAPL | 60 | polygon_io |
2023-04-12T11:30:00Z | 160.62 | 160.62 | 160.62 | 160.62 | 222 | AAPL | 60 | polygon_io |
2023-04-12T11:33:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 291 | AAPL | 60 | polygon_io |
2023-04-12T11:34:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 511 | AAPL | 60 | polygon_io |
2023-04-12T11:35:00Z | 160.74 | 160.74 | 160.74 | 160.74 | 1,022 | AAPL | 60 | polygon_io |
2023-04-12T11:37:00Z | 160.78 | 160.78 | 160.78 | 160.78 | 296 | AAPL | 60 | polygon_io |
2023-04-12T11:42:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 1,328 | AAPL | 60 | polygon_io |
2023-04-12T11:43:00Z | 160.82 | 160.82 | 160.82 | 160.82 | 244 | AAPL | 60 | polygon_io |
2023-04-12T11:54:00Z | 160.89 | 160.89 | 160.89 | 160.89 | 713 | AAPL | 60 | polygon_io |
2023-04-12T11:57:00Z | 160.89 | 160.9 | 160.89 | 160.9 | 985 | AAPL | 60 | polygon_io |
2023-04-12T11:58:00Z | 160.92 | 160.92 | 160.92 | 160.92 | 234 | AAPL | 60 | polygon_io |
2023-04-12T11:59:00Z | 160.91 | 160.91 | 160.91 | 160.91 | 747 | AAPL | 60 | polygon_io |
2023-04-12T12:00:00Z | 160.61 | 160.85 | 160.621 | 160.68 | 8,136 | AAPL | 60 | polygon_io |
2023-04-12T12:01:00Z | 160.44 | 160.85 | 160.85 | 160.46 | 5,098 | AAPL | 60 | polygon_io |
2023-04-12T12:02:00Z | 160.398 | 160.46 | 160.46 | 160.398 | 1,889 | AAPL | 60 | polygon_io |
2023-04-12T12:03:00Z | 160.7747 | 160.7747 | 160.7747 | 160.7747 | 363 | AAPL | 60 | polygon_io |
2023-04-12T12:04:00Z | 160.76 | 160.8 | 160.8 | 160.76 | 1,387 | AAPL | 60 | polygon_io |
2023-04-12T12:05:00Z | 160.79 | 160.8975 | 160.79 | 160.8975 | 402 | AAPL | 60 | polygon_io |
2023-04-12T12:07:00Z | 160.81 | 160.81 | 160.81 | 160.81 | 213 | AAPL | 60 | polygon_io |
2023-04-12T12:10:00Z | 160.88 | 160.88 | 160.88 | 160.88 | 761 | AAPL | 60 | polygon_io |
2023-04-12T12:11:00Z | 160.88 | 160.88 | 160.88 | 160.88 | 398 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.