time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-12T13:53:00Z | 160.6499 | 160.77 | 160.67 | 160.75 | 117,248 | AAPL | 60 | polygon_io |
2023-04-12T13:54:00Z | 160.7688 | 160.89 | 160.7688 | 160.86 | 154,150 | AAPL | 60 | polygon_io |
2023-04-12T13:55:00Z | 160.87 | 161.09 | 160.88 | 161.03 | 204,952 | AAPL | 60 | polygon_io |
2023-04-12T13:56:00Z | 160.96 | 161.09 | 161.03 | 161.065 | 131,782 | AAPL | 60 | polygon_io |
2023-04-12T13:57:00Z | 161 | 161.085 | 161.065 | 161.0799 | 115,618 | AAPL | 60 | polygon_io |
2023-04-12T13:58:00Z | 161.0489 | 161.19 | 161.08 | 161.0799 | 171,669 | AAPL | 60 | polygon_io |
2023-04-12T13:59:00Z | 160.9634 | 161.08 | 161.0624 | 160.98 | 86,912 | AAPL | 60 | polygon_io |
2023-04-12T14:00:00Z | 160.78 | 161.06 | 160.97 | 160.805 | 221,084 | AAPL | 60 | polygon_io |
2023-04-12T14:01:00Z | 160.76 | 160.96 | 160.81 | 160.89 | 167,780 | AAPL | 60 | polygon_io |
2023-04-12T14:02:00Z | 160.9 | 161.1 | 160.9 | 161.06 | 123,799 | AAPL | 60 | polygon_io |
2023-04-12T14:03:00Z | 161.0685 | 161.19 | 161.07 | 161.11 | 129,667 | AAPL | 60 | polygon_io |
2023-04-12T14:04:00Z | 161.09 | 161.175 | 161.11 | 161.14 | 114,995 | AAPL | 60 | polygon_io |
2023-04-12T14:05:00Z | 161.11 | 161.28 | 161.15 | 161.2737 | 183,744 | AAPL | 60 | polygon_io |
2023-04-12T14:06:00Z | 161.27 | 161.42 | 161.28 | 161.36 | 148,575 | AAPL | 60 | polygon_io |
2023-04-12T14:07:00Z | 161.36 | 161.49 | 161.36 | 161.4601 | 121,155 | AAPL | 60 | polygon_io |
2023-04-12T14:08:00Z | 161.3535 | 161.52 | 161.465 | 161.375 | 153,536 | AAPL | 60 | polygon_io |
2023-04-12T14:09:00Z | 161.32 | 161.48 | 161.38 | 161.3499 | 85,693 | AAPL | 60 | polygon_io |
2023-04-12T14:10:00Z | 161.3399 | 161.45 | 161.3399 | 161.42 | 80,075 | AAPL | 60 | polygon_io |
2023-04-12T14:11:00Z | 161.43 | 161.64 | 161.43 | 161.6391 | 189,427 | AAPL | 60 | polygon_io |
2023-04-12T14:12:00Z | 161.53 | 161.64 | 161.64 | 161.58 | 81,815 | AAPL | 60 | polygon_io |
2023-04-12T14:13:00Z | 161.5944 | 161.7099 | 161.6 | 161.67 | 104,194 | AAPL | 60 | polygon_io |
2023-04-12T14:14:00Z | 161.57 | 161.695 | 161.67 | 161.6115 | 90,201 | AAPL | 60 | polygon_io |
2023-04-12T14:15:00Z | 161.58 | 161.7 | 161.61 | 161.66 | 121,292 | AAPL | 60 | polygon_io |
2023-04-12T14:16:00Z | 161.561 | 161.74 | 161.67 | 161.7 | 122,315 | AAPL | 60 | polygon_io |
2023-04-12T14:17:00Z | 161.54 | 161.715 | 161.691 | 161.57 | 123,878 | AAPL | 60 | polygon_io |
2023-04-12T14:18:00Z | 161.43 | 161.57 | 161.57 | 161.47 | 114,125 | AAPL | 60 | polygon_io |
2023-04-12T14:19:00Z | 161.44 | 161.52 | 161.48 | 161.4901 | 116,967 | AAPL | 60 | polygon_io |
2023-04-12T14:20:00Z | 161.49 | 161.65 | 161.49 | 161.545 | 122,189 | AAPL | 60 | polygon_io |
2023-04-12T14:21:00Z | 161.545 | 161.69 | 161.55 | 161.69 | 113,064 | AAPL | 60 | polygon_io |
2023-04-12T14:22:00Z | 161.68 | 161.8304 | 161.69 | 161.7999 | 204,276 | AAPL | 60 | polygon_io |
2023-04-12T14:23:00Z | 161.6 | 161.795 | 161.795 | 161.6884 | 244,343 | AAPL | 60 | polygon_io |
2023-04-12T14:24:00Z | 161.67 | 161.78 | 161.68 | 161.76 | 107,280 | AAPL | 60 | polygon_io |
2023-04-12T14:25:00Z | 161.55 | 161.75 | 161.75 | 161.59 | 179,122 | AAPL | 60 | polygon_io |
2023-04-12T14:26:00Z | 161.52 | 161.67 | 161.58 | 161.655 | 124,466 | AAPL | 60 | polygon_io |
2023-04-12T14:27:00Z | 161.53 | 161.705 | 161.655 | 161.605 | 78,464 | AAPL | 60 | polygon_io |
2023-04-12T14:28:00Z | 161.59 | 161.88 | 161.6 | 161.875 | 143,059 | AAPL | 60 | polygon_io |
2023-04-12T14:29:00Z | 161.87 | 161.94 | 161.885 | 161.915 | 183,579 | AAPL | 60 | polygon_io |
2023-04-12T14:30:00Z | 161.836 | 162.05 | 161.92 | 161.855 | 372,218 | AAPL | 60 | polygon_io |
2023-04-12T14:31:00Z | 161.825 | 161.94 | 161.84 | 161.8499 | 115,010 | AAPL | 60 | polygon_io |
2023-04-12T14:32:00Z | 161.82 | 161.9074 | 161.84 | 161.825 | 90,321 | AAPL | 60 | polygon_io |
2023-04-12T14:33:00Z | 161.51 | 161.83 | 161.82 | 161.545 | 181,571 | AAPL | 60 | polygon_io |
2023-04-12T14:34:00Z | 161.35 | 161.515 | 161.515 | 161.36 | 152,008 | AAPL | 60 | polygon_io |
2023-04-12T14:35:00Z | 161.28 | 161.44 | 161.35 | 161.31 | 118,621 | AAPL | 60 | polygon_io |
2023-04-12T14:36:00Z | 161.13 | 161.3099 | 161.3099 | 161.205 | 167,885 | AAPL | 60 | polygon_io |
2023-04-12T14:37:00Z | 160.9 | 161.2499 | 161.2 | 160.9201 | 139,543 | AAPL | 60 | polygon_io |
2023-04-12T14:38:00Z | 160.87 | 161.09 | 160.91 | 161.07 | 133,387 | AAPL | 60 | polygon_io |
2023-04-12T14:39:00Z | 160.89 | 161.1 | 161.07 | 160.9 | 98,941 | AAPL | 60 | polygon_io |
2023-04-12T14:40:00Z | 160.86 | 161.06 | 160.9 | 161.05 | 97,636 | AAPL | 60 | polygon_io |
2023-04-12T14:41:00Z | 160.99 | 161.1499 | 161.0501 | 161.1388 | 99,257 | AAPL | 60 | polygon_io |
2023-04-12T14:42:00Z | 161.07 | 161.18 | 161.15 | 161.1396 | 91,186 | AAPL | 60 | polygon_io |
2023-04-12T14:43:00Z | 161.07 | 161.16 | 161.15 | 161.1311 | 95,959 | AAPL | 60 | polygon_io |
2023-04-12T14:44:00Z | 161.06 | 161.1899 | 161.14 | 161.0701 | 83,822 | AAPL | 60 | polygon_io |
2023-04-12T14:45:00Z | 161.05 | 161.155 | 161.09 | 161.07 | 80,401 | AAPL | 60 | polygon_io |
2023-04-12T14:46:00Z | 161.02 | 161.25 | 161.08 | 161.25 | 91,218 | AAPL | 60 | polygon_io |
2023-04-12T14:47:00Z | 161.26 | 161.36 | 161.26 | 161.3278 | 116,886 | AAPL | 60 | polygon_io |
2023-04-12T14:48:00Z | 161.25 | 161.4194 | 161.32 | 161.4 | 71,305 | AAPL | 60 | polygon_io |
2023-04-12T14:49:00Z | 161.36 | 161.4499 | 161.41 | 161.3743 | 73,900 | AAPL | 60 | polygon_io |
2023-04-12T14:50:00Z | 161.33 | 161.5 | 161.37 | 161.465 | 117,080 | AAPL | 60 | polygon_io |
2023-04-12T14:51:00Z | 161.29 | 161.49 | 161.47 | 161.2901 | 101,888 | AAPL | 60 | polygon_io |
2023-04-12T14:52:00Z | 161.1054 | 161.291 | 161.29 | 161.15 | 90,840 | AAPL | 60 | polygon_io |
2023-04-12T14:53:00Z | 161.11 | 161.27 | 161.14 | 161.215 | 67,967 | AAPL | 60 | polygon_io |
2023-04-12T14:54:00Z | 161.07 | 161.21 | 161.21 | 161.07 | 58,920 | AAPL | 60 | polygon_io |
2023-04-12T14:55:00Z | 160.72 | 161.07 | 161.07 | 160.77 | 259,126 | AAPL | 60 | polygon_io |
2023-04-12T14:56:00Z | 160.67 | 160.855 | 160.77 | 160.75 | 112,197 | AAPL | 60 | polygon_io |
2023-04-12T14:57:00Z | 160.75 | 160.98 | 160.75 | 160.96 | 139,057 | AAPL | 60 | polygon_io |
2023-04-12T14:58:00Z | 160.7939 | 160.95 | 160.95 | 160.82 | 93,250 | AAPL | 60 | polygon_io |
2023-04-12T14:59:00Z | 160.66 | 160.88 | 160.82 | 160.66 | 115,424 | AAPL | 60 | polygon_io |
2023-04-12T15:00:00Z | 160.59 | 160.77 | 160.66 | 160.6117 | 204,323 | AAPL | 60 | polygon_io |
2023-04-12T15:01:00Z | 160.53 | 160.66 | 160.61 | 160.595 | 136,220 | AAPL | 60 | polygon_io |
2023-04-12T15:02:00Z | 160.57 | 160.7 | 160.595 | 160.635 | 82,282 | AAPL | 60 | polygon_io |
2023-04-12T15:03:00Z | 160.61 | 160.73 | 160.63 | 160.619 | 81,113 | AAPL | 60 | polygon_io |
2023-04-12T15:04:00Z | 160.56 | 160.655 | 160.6176 | 160.62 | 122,200 | AAPL | 60 | polygon_io |
2023-04-12T15:05:00Z | 160.57 | 160.77 | 160.62 | 160.71 | 101,412 | AAPL | 60 | polygon_io |
2023-04-12T15:06:00Z | 160.67 | 160.73 | 160.705 | 160.7168 | 49,161 | AAPL | 60 | polygon_io |
2023-04-12T15:07:00Z | 160.51 | 160.72 | 160.72 | 160.51 | 109,170 | AAPL | 60 | polygon_io |
2023-04-12T15:08:00Z | 160.3381 | 160.505 | 160.505 | 160.43 | 194,523 | AAPL | 60 | polygon_io |
2023-04-12T15:09:00Z | 160.4 | 160.5699 | 160.43 | 160.465 | 106,491 | AAPL | 60 | polygon_io |
2023-04-12T15:10:00Z | 160.43 | 160.51 | 160.46 | 160.45 | 90,646 | AAPL | 60 | polygon_io |
2023-04-12T15:11:00Z | 160.34 | 160.5 | 160.44 | 160.35 | 82,714 | AAPL | 60 | polygon_io |
2023-04-12T15:12:00Z | 160.27 | 160.3999 | 160.36 | 160.34 | 100,077 | AAPL | 60 | polygon_io |
2023-04-12T15:13:00Z | 160.265 | 160.36 | 160.335 | 160.305 | 83,206 | AAPL | 60 | polygon_io |
2023-04-12T15:14:00Z | 160.3 | 160.47 | 160.3043 | 160.43 | 110,612 | AAPL | 60 | polygon_io |
2023-04-12T15:15:00Z | 160.42 | 160.5199 | 160.44 | 160.46 | 118,123 | AAPL | 60 | polygon_io |
2023-04-12T15:16:00Z | 160.4215 | 160.5291 | 160.46 | 160.515 | 89,322 | AAPL | 60 | polygon_io |
2023-04-12T15:17:00Z | 160.5 | 160.64 | 160.52 | 160.6174 | 89,787 | AAPL | 60 | polygon_io |
2023-04-12T15:18:00Z | 160.5525 | 160.625 | 160.6199 | 160.615 | 64,705 | AAPL | 60 | polygon_io |
2023-04-12T15:19:00Z | 160.61 | 160.6999 | 160.62 | 160.6299 | 79,405 | AAPL | 60 | polygon_io |
2023-04-12T15:20:00Z | 160.63 | 160.77 | 160.6347 | 160.7301 | 108,816 | AAPL | 60 | polygon_io |
2023-04-12T15:21:00Z | 160.74 | 160.88 | 160.74 | 160.8586 | 113,852 | AAPL | 60 | polygon_io |
2023-04-12T15:22:00Z | 160.8546 | 160.91 | 160.86 | 160.8588 | 108,581 | AAPL | 60 | polygon_io |
2023-04-12T15:23:00Z | 160.86 | 160.98 | 160.86 | 160.9301 | 89,815 | AAPL | 60 | polygon_io |
2023-04-12T15:24:00Z | 160.81 | 160.96 | 160.94 | 160.84 | 110,493 | AAPL | 60 | polygon_io |
2023-04-12T15:25:00Z | 160.7907 | 160.87 | 160.845 | 160.8101 | 67,744 | AAPL | 60 | polygon_io |
2023-04-12T15:26:00Z | 160.785 | 160.87 | 160.81 | 160.82 | 51,949 | AAPL | 60 | polygon_io |
2023-04-12T15:27:00Z | 160.83 | 160.94 | 160.83 | 160.9304 | 68,864 | AAPL | 60 | polygon_io |
2023-04-12T15:28:00Z | 160.9 | 161 | 160.94 | 160.902 | 84,497 | AAPL | 60 | polygon_io |
2023-04-12T15:29:00Z | 160.895 | 160.97 | 160.91 | 160.96 | 67,029 | AAPL | 60 | polygon_io |
2023-04-12T15:30:00Z | 160.81 | 160.97 | 160.95 | 160.835 | 71,250 | AAPL | 60 | polygon_io |
2023-04-12T15:31:00Z | 160.815 | 160.945 | 160.84 | 160.9315 | 67,647 | AAPL | 60 | polygon_io |
2023-04-12T15:32:00Z | 160.89 | 160.95 | 160.94 | 160.89 | 50,010 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.