time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-12T23:37:00Z | 159.88 | 159.93 | 159.93 | 159.88 | 885 | AAPL | 60 | polygon_io |
2023-04-12T23:38:00Z | 159.88 | 159.88 | 159.88 | 159.88 | 407 | AAPL | 60 | polygon_io |
2023-04-12T23:47:00Z | 159.88 | 159.88 | 159.88 | 159.88 | 844 | AAPL | 60 | polygon_io |
2023-04-12T23:48:00Z | 159.88 | 159.88 | 159.88 | 159.88 | 347 | AAPL | 60 | polygon_io |
2023-04-12T23:49:00Z | 159.83 | 159.83 | 159.83 | 159.83 | 262 | AAPL | 60 | polygon_io |
2023-04-12T23:50:00Z | 159.87 | 159.87 | 159.87 | 159.87 | 294 | AAPL | 60 | polygon_io |
2023-04-12T23:51:00Z | 159.85 | 159.85 | 159.85 | 159.85 | 525 | AAPL | 60 | polygon_io |
2023-04-12T23:52:00Z | 159.85 | 159.85 | 159.85 | 159.85 | 281 | AAPL | 60 | polygon_io |
2023-04-12T23:53:00Z | 159.83 | 159.89 | 159.89 | 159.83 | 282 | AAPL | 60 | polygon_io |
2023-04-12T23:56:00Z | 159.76 | 159.83 | 159.83 | 159.76 | 943 | AAPL | 60 | polygon_io |
2023-04-12T23:57:00Z | 159.75 | 159.8 | 159.75 | 159.8 | 2,635 | AAPL | 60 | polygon_io |
2023-04-12T23:58:00Z | 159.8 | 159.83 | 159.8 | 159.83 | 937 | AAPL | 60 | polygon_io |
2023-04-12T23:59:00Z | 159.8 | 159.8 | 159.8 | 159.8 | 2,346 | AAPL | 60 | polygon_io |
2023-04-13T08:00:00Z | 160.05 | 160.79 | 160.05 | 160.79 | 2,202 | AAPL | 60 | polygon_io |
2023-04-13T08:01:00Z | 160.69 | 160.8 | 160.8 | 160.69 | 1,065 | AAPL | 60 | polygon_io |
2023-04-13T08:02:00Z | 160.77 | 160.82 | 160.82 | 160.78 | 1,063 | AAPL | 60 | polygon_io |
2023-04-13T08:03:00Z | 160.69 | 160.8 | 160.7 | 160.78 | 1,522 | AAPL | 60 | polygon_io |
2023-04-13T08:06:00Z | 160.51 | 160.69 | 160.69 | 160.51 | 1,028 | AAPL | 60 | polygon_io |
2023-04-13T08:08:00Z | 160.59 | 160.59 | 160.59 | 160.59 | 356 | AAPL | 60 | polygon_io |
2023-04-13T08:10:00Z | 160.5 | 160.51 | 160.51 | 160.5 | 371 | AAPL | 60 | polygon_io |
2023-04-13T08:13:00Z | 160.54 | 160.54 | 160.54 | 160.54 | 305 | AAPL | 60 | polygon_io |
2023-04-13T08:14:00Z | 160.48 | 160.5 | 160.5 | 160.48 | 522 | AAPL | 60 | polygon_io |
2023-04-13T08:15:00Z | 160.5 | 160.5 | 160.5 | 160.5 | 1,126 | AAPL | 60 | polygon_io |
2023-04-13T08:17:00Z | 160.51 | 160.51 | 160.51 | 160.51 | 193 | AAPL | 60 | polygon_io |
2023-04-13T08:20:00Z | 160.54 | 160.55 | 160.54 | 160.55 | 640 | AAPL | 60 | polygon_io |
2023-04-13T08:23:00Z | 160.59 | 160.59 | 160.59 | 160.59 | 204 | AAPL | 60 | polygon_io |
2023-04-13T08:25:00Z | 160.6 | 160.6 | 160.6 | 160.6 | 405 | AAPL | 60 | polygon_io |
2023-04-13T08:26:00Z | 160.68 | 160.69 | 160.68 | 160.69 | 219 | AAPL | 60 | polygon_io |
2023-04-13T08:27:00Z | 160.65 | 160.66 | 160.66 | 160.65 | 7,631 | AAPL | 60 | polygon_io |
2023-04-13T08:29:00Z | 160.59 | 160.59 | 160.59 | 160.59 | 640 | AAPL | 60 | polygon_io |
2023-04-13T08:30:00Z | 160.6 | 160.6 | 160.6 | 160.6 | 415 | AAPL | 60 | polygon_io |
2023-04-13T08:32:00Z | 160.6 | 160.6 | 160.6 | 160.6 | 360 | AAPL | 60 | polygon_io |
2023-04-13T08:33:00Z | 160.66 | 160.66 | 160.66 | 160.66 | 261 | AAPL | 60 | polygon_io |
2023-04-13T08:39:00Z | 160.58 | 160.58 | 160.58 | 160.58 | 490 | AAPL | 60 | polygon_io |
2023-04-13T08:42:00Z | 160.5 | 160.57 | 160.57 | 160.5 | 907 | AAPL | 60 | polygon_io |
2023-04-13T09:01:00Z | 160.55 | 160.55 | 160.55 | 160.55 | 294 | AAPL | 60 | polygon_io |
2023-04-13T09:07:00Z | 160.65 | 160.65 | 160.65 | 160.65 | 428 | AAPL | 60 | polygon_io |
2023-04-13T09:10:00Z | 160.66 | 160.66 | 160.66 | 160.66 | 521 | AAPL | 60 | polygon_io |
2023-04-13T09:11:00Z | 160.66 | 160.66 | 160.66 | 160.66 | 152 | AAPL | 60 | polygon_io |
2023-04-13T09:12:00Z | 160.68 | 160.77 | 160.68 | 160.77 | 3,928 | AAPL | 60 | polygon_io |
2023-04-13T09:13:00Z | 160.69 | 160.69 | 160.69 | 160.69 | 4,842 | AAPL | 60 | polygon_io |
2023-04-13T09:16:00Z | 160.76 | 160.76 | 160.76 | 160.76 | 1,307 | AAPL | 60 | polygon_io |
2023-04-13T09:18:00Z | 160.82 | 160.9 | 160.9 | 160.84 | 1,712 | AAPL | 60 | polygon_io |
2023-04-13T09:19:00Z | 160.94 | 160.94 | 160.94 | 160.94 | 253 | AAPL | 60 | polygon_io |
2023-04-13T09:20:00Z | 160.93 | 160.94 | 160.93 | 160.94 | 565 | AAPL | 60 | polygon_io |
2023-04-13T09:21:00Z | 160.95 | 161.27 | 160.95 | 161.17 | 2,670 | AAPL | 60 | polygon_io |
2023-04-13T09:24:00Z | 161 | 161 | 161 | 161 | 191 | AAPL | 60 | polygon_io |
2023-04-13T09:27:00Z | 160.78 | 160.78 | 160.78 | 160.78 | 431 | AAPL | 60 | polygon_io |
2023-04-13T09:29:00Z | 160.66 | 160.77 | 160.77 | 160.66 | 1,120 | AAPL | 60 | polygon_io |
2023-04-13T09:41:00Z | 160.79 | 160.82 | 160.79 | 160.82 | 600 | AAPL | 60 | polygon_io |
2023-04-13T09:49:00Z | 160.86 | 160.86 | 160.86 | 160.86 | 1,020 | AAPL | 60 | polygon_io |
2023-04-13T10:01:00Z | 160.89 | 160.98 | 160.89 | 160.89 | 1,650 | AAPL | 60 | polygon_io |
2023-04-13T10:04:00Z | 160.91 | 160.93 | 160.91 | 160.93 | 514 | AAPL | 60 | polygon_io |
2023-04-13T10:09:00Z | 160.86 | 160.9 | 160.86 | 160.9 | 2,230 | AAPL | 60 | polygon_io |
2023-04-13T10:12:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 133 | AAPL | 60 | polygon_io |
2023-04-13T10:13:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 442 | AAPL | 60 | polygon_io |
2023-04-13T10:16:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 952 | AAPL | 60 | polygon_io |
2023-04-13T10:18:00Z | 160.68 | 160.7 | 160.69 | 160.7 | 1,600 | AAPL | 60 | polygon_io |
2023-04-13T10:19:00Z | 160.63 | 160.63 | 160.63 | 160.63 | 366 | AAPL | 60 | polygon_io |
2023-04-13T10:20:00Z | 160.53 | 160.53 | 160.53 | 160.53 | 401 | AAPL | 60 | polygon_io |
2023-04-13T10:22:00Z | 160.53 | 160.53 | 160.53 | 160.53 | 139 | AAPL | 60 | polygon_io |
2023-04-13T10:25:00Z | 160.74 | 160.74 | 160.74 | 160.74 | 420 | AAPL | 60 | polygon_io |
2023-04-13T10:26:00Z | 160.69 | 160.74 | 160.69 | 160.74 | 423 | AAPL | 60 | polygon_io |
2023-04-13T10:27:00Z | 160.71 | 160.71 | 160.71 | 160.71 | 800 | AAPL | 60 | polygon_io |
2023-04-13T10:30:00Z | 160.71 | 160.71 | 160.71 | 160.71 | 152 | AAPL | 60 | polygon_io |
2023-04-13T10:39:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 308 | AAPL | 60 | polygon_io |
2023-04-13T10:43:00Z | 160.87 | 160.87 | 160.87 | 160.87 | 424 | AAPL | 60 | polygon_io |
2023-04-13T10:46:00Z | 160.89 | 161 | 160.89 | 160.89 | 3,321 | AAPL | 60 | polygon_io |
2023-04-13T10:48:00Z | 160.81 | 160.95 | 160.95 | 160.81 | 1,551 | AAPL | 60 | polygon_io |
2023-04-13T10:50:00Z | 160.8 | 160.81 | 160.81 | 160.8 | 1,100 | AAPL | 60 | polygon_io |
2023-04-13T11:00:00Z | 160.67 | 160.89 | 160.67 | 160.89 | 3,832 | AAPL | 60 | polygon_io |
2023-04-13T11:01:00Z | 160.7 | 160.73 | 160.7 | 160.73 | 793 | AAPL | 60 | polygon_io |
2023-04-13T11:03:00Z | 160.67 | 160.68 | 160.68 | 160.67 | 1,945 | AAPL | 60 | polygon_io |
2023-04-13T11:04:00Z | 160.72 | 160.72 | 160.72 | 160.72 | 423 | AAPL | 60 | polygon_io |
2023-04-13T11:05:00Z | 160.68 | 160.68 | 160.68 | 160.68 | 571 | AAPL | 60 | polygon_io |
2023-04-13T11:08:00Z | 160.69 | 160.75 | 160.7 | 160.75 | 4,224 | AAPL | 60 | polygon_io |
2023-04-13T11:09:00Z | 160.77 | 160.77 | 160.77 | 160.77 | 596 | AAPL | 60 | polygon_io |
2023-04-13T11:10:00Z | 160.74 | 160.74 | 160.74 | 160.74 | 577 | AAPL | 60 | polygon_io |
2023-04-13T11:11:00Z | 160.73 | 160.73 | 160.73 | 160.73 | 405 | AAPL | 60 | polygon_io |
2023-04-13T11:12:00Z | 160.78 | 160.82 | 160.78 | 160.82 | 1,740 | AAPL | 60 | polygon_io |
2023-04-13T11:13:00Z | 160.8 | 160.83 | 160.8 | 160.83 | 1,092 | AAPL | 60 | polygon_io |
2023-04-13T11:14:00Z | 160.83 | 160.83 | 160.83 | 160.83 | 1,059 | AAPL | 60 | polygon_io |
2023-04-13T11:15:00Z | 160.86 | 160.9 | 160.86 | 160.86 | 2,167 | AAPL | 60 | polygon_io |
2023-04-13T11:16:00Z | 160.84 | 160.84 | 160.84 | 160.84 | 705 | AAPL | 60 | polygon_io |
2023-04-13T11:19:00Z | 160.95 | 160.98 | 160.95 | 160.98 | 3,785 | AAPL | 60 | polygon_io |
2023-04-13T11:20:00Z | 160.89 | 160.94 | 160.89 | 160.94 | 4,131 | AAPL | 60 | polygon_io |
2023-04-13T11:25:00Z | 160.86 | 160.93 | 160.93 | 160.86 | 3,014 | AAPL | 60 | polygon_io |
2023-04-13T11:29:00Z | 160.9 | 160.9 | 160.9 | 160.9 | 771 | AAPL | 60 | polygon_io |
2023-04-13T11:33:00Z | 160.95 | 160.95 | 160.95 | 160.95 | 824 | AAPL | 60 | polygon_io |
2023-04-13T11:35:00Z | 160.93 | 160.93 | 160.93 | 160.93 | 3,138 | AAPL | 60 | polygon_io |
2023-04-13T11:36:00Z | 160.91 | 160.93 | 160.91 | 160.93 | 2,889 | AAPL | 60 | polygon_io |
2023-04-13T11:37:00Z | 160.91 | 160.91 | 160.91 | 160.91 | 1,553 | AAPL | 60 | polygon_io |
2023-04-13T11:38:00Z | 160.93 | 160.93 | 160.93 | 160.93 | 1,201 | AAPL | 60 | polygon_io |
2023-04-13T11:40:00Z | 160.88 | 160.93 | 160.93 | 160.88 | 880 | AAPL | 60 | polygon_io |
2023-04-13T11:41:00Z | 160.87 | 160.87 | 160.87 | 160.87 | 1,289 | AAPL | 60 | polygon_io |
2023-04-13T11:42:00Z | 160.82 | 160.84 | 160.84 | 160.82 | 612 | AAPL | 60 | polygon_io |
2023-04-13T11:43:00Z | 160.78 | 160.81 | 160.81 | 160.78 | 3,259 | AAPL | 60 | polygon_io |
2023-04-13T11:44:00Z | 160.75 | 160.75 | 160.75 | 160.75 | 859 | AAPL | 60 | polygon_io |
2023-04-13T11:45:00Z | 160.7 | 160.71 | 160.71 | 160.7 | 3,287 | AAPL | 60 | polygon_io |
2023-04-13T11:47:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 181 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.