time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-13T13:37:00Z | 162.37 | 162.645 | 162.53 | 162.48 | 349,278 | AAPL | 60 | polygon_io |
2023-04-13T13:38:00Z | 162.47 | 162.9 | 162.4799 | 162.89 | 457,381 | AAPL | 60 | polygon_io |
2023-04-13T13:39:00Z | 162.7 | 162.92 | 162.8883 | 162.74 | 296,058 | AAPL | 60 | polygon_io |
2023-04-13T13:40:00Z | 162.5614 | 162.85 | 162.74 | 162.66 | 336,971 | AAPL | 60 | polygon_io |
2023-04-13T13:41:00Z | 162.655 | 162.81 | 162.667 | 162.705 | 253,050 | AAPL | 60 | polygon_io |
2023-04-13T13:42:00Z | 162.64 | 162.83 | 162.71 | 162.75 | 263,853 | AAPL | 60 | polygon_io |
2023-04-13T13:43:00Z | 162.71 | 162.99 | 162.76 | 162.9801 | 428,969 | AAPL | 60 | polygon_io |
2023-04-13T13:44:00Z | 162.67 | 163.039 | 162.9899 | 162.74 | 417,822 | AAPL | 60 | polygon_io |
2023-04-13T13:45:00Z | 162.73 | 162.939 | 162.73 | 162.845 | 226,915 | AAPL | 60 | polygon_io |
2023-04-13T13:46:00Z | 162.7801 | 162.99 | 162.85 | 162.96 | 250,693 | AAPL | 60 | polygon_io |
2023-04-13T13:47:00Z | 162.9362 | 163.13 | 162.96 | 163.09 | 356,799 | AAPL | 60 | polygon_io |
2023-04-13T13:48:00Z | 162.99 | 163.16 | 163.095 | 163.1297 | 209,396 | AAPL | 60 | polygon_io |
2023-04-13T13:49:00Z | 163 | 163.23 | 163.13 | 163.0418 | 283,918 | AAPL | 60 | polygon_io |
2023-04-13T13:50:00Z | 163.01 | 163.24 | 163.04 | 163.155 | 168,397 | AAPL | 60 | polygon_io |
2023-04-13T13:51:00Z | 162.82 | 163.17 | 163.16 | 162.8499 | 310,503 | AAPL | 60 | polygon_io |
2023-04-13T13:52:00Z | 162.81 | 162.92 | 162.8376 | 162.855 | 190,333 | AAPL | 60 | polygon_io |
2023-04-13T13:53:00Z | 162.84 | 163.22 | 162.845 | 163.12 | 254,572 | AAPL | 60 | polygon_io |
2023-04-13T13:54:00Z | 162.93 | 163.125 | 163.125 | 162.96 | 201,146 | AAPL | 60 | polygon_io |
2023-04-13T13:55:00Z | 162.8801 | 163.0522 | 162.95 | 162.93 | 198,095 | AAPL | 60 | polygon_io |
2023-04-13T13:56:00Z | 162.81 | 162.97 | 162.93 | 162.93 | 207,652 | AAPL | 60 | polygon_io |
2023-04-13T13:57:00Z | 162.76 | 162.96 | 162.93 | 162.78 | 205,433 | AAPL | 60 | polygon_io |
2023-04-13T13:58:00Z | 162.57 | 162.8158 | 162.78 | 162.65 | 315,266 | AAPL | 60 | polygon_io |
2023-04-13T13:59:00Z | 162.5709 | 162.9 | 162.64 | 162.8847 | 197,045 | AAPL | 60 | polygon_io |
2023-04-13T14:00:00Z | 162.83 | 162.98 | 162.89 | 162.92 | 202,113 | AAPL | 60 | polygon_io |
2023-04-13T14:01:00Z | 162.81 | 162.985 | 162.91 | 162.98 | 143,206 | AAPL | 60 | polygon_io |
2023-04-13T14:02:00Z | 162.83 | 163.1 | 162.97 | 162.838 | 229,952 | AAPL | 60 | polygon_io |
2023-04-13T14:03:00Z | 162.71 | 162.88 | 162.83 | 162.85 | 130,044 | AAPL | 60 | polygon_io |
2023-04-13T14:04:00Z | 162.79 | 163.01 | 162.85 | 162.98 | 164,899 | AAPL | 60 | polygon_io |
2023-04-13T14:05:00Z | 162.96 | 163.29 | 162.98 | 163.13 | 312,109 | AAPL | 60 | polygon_io |
2023-04-13T14:06:00Z | 163.1 | 163.31 | 163.13 | 163.2 | 197,190 | AAPL | 60 | polygon_io |
2023-04-13T14:07:00Z | 163.115 | 163.25 | 163.215 | 163.1701 | 161,525 | AAPL | 60 | polygon_io |
2023-04-13T14:08:00Z | 163.14 | 163.29 | 163.175 | 163.2601 | 110,737 | AAPL | 60 | polygon_io |
2023-04-13T14:09:00Z | 163.11 | 163.2672 | 163.265 | 163.21 | 156,212 | AAPL | 60 | polygon_io |
2023-04-13T14:10:00Z | 163.06 | 163.21 | 163.2087 | 163.0832 | 106,594 | AAPL | 60 | polygon_io |
2023-04-13T14:11:00Z | 162.9524 | 163.1099 | 163.08 | 162.97 | 167,493 | AAPL | 60 | polygon_io |
2023-04-13T14:12:00Z | 162.96 | 163.075 | 162.96 | 163.02 | 108,217 | AAPL | 60 | polygon_io |
2023-04-13T14:13:00Z | 163.02 | 163.2277 | 163.03 | 163.21 | 134,246 | AAPL | 60 | polygon_io |
2023-04-13T14:14:00Z | 163.169 | 163.44 | 163.2199 | 163.41 | 339,476 | AAPL | 60 | polygon_io |
2023-04-13T14:15:00Z | 163.36 | 163.5 | 163.42 | 163.45 | 166,385 | AAPL | 60 | polygon_io |
2023-04-13T14:16:00Z | 163.41 | 163.52 | 163.455 | 163.47 | 187,640 | AAPL | 60 | polygon_io |
2023-04-13T14:17:00Z | 163.45 | 163.58 | 163.48 | 163.55 | 165,790 | AAPL | 60 | polygon_io |
2023-04-13T14:18:00Z | 163.342 | 163.579 | 163.56 | 163.4057 | 142,149 | AAPL | 60 | polygon_io |
2023-04-13T14:19:00Z | 163.36 | 163.49 | 163.405 | 163.475 | 122,963 | AAPL | 60 | polygon_io |
2023-04-13T14:20:00Z | 163.39 | 163.48 | 163.47 | 163.46 | 80,533 | AAPL | 60 | polygon_io |
2023-04-13T14:21:00Z | 163.41 | 163.5733 | 163.465 | 163.44 | 147,322 | AAPL | 60 | polygon_io |
2023-04-13T14:22:00Z | 163.37 | 163.4738 | 163.44 | 163.43 | 148,503 | AAPL | 60 | polygon_io |
2023-04-13T14:23:00Z | 163.32 | 163.43 | 163.43 | 163.3701 | 141,802 | AAPL | 60 | polygon_io |
2023-04-13T14:24:00Z | 163.3101 | 163.43 | 163.38 | 163.365 | 115,023 | AAPL | 60 | polygon_io |
2023-04-13T14:25:00Z | 163.26 | 163.39 | 163.365 | 163.3 | 87,137 | AAPL | 60 | polygon_io |
2023-04-13T14:26:00Z | 163.245 | 163.38 | 163.295 | 163.36 | 161,339 | AAPL | 60 | polygon_io |
2023-04-13T14:27:00Z | 163.35 | 163.4401 | 163.3601 | 163.422 | 122,273 | AAPL | 60 | polygon_io |
2023-04-13T14:28:00Z | 163.43 | 163.52 | 163.43 | 163.47 | 165,014 | AAPL | 60 | polygon_io |
2023-04-13T14:29:00Z | 163.43 | 163.551 | 163.47 | 163.4378 | 95,029 | AAPL | 60 | polygon_io |
2023-04-13T14:30:00Z | 163.44 | 163.5471 | 163.44 | 163.52 | 112,710 | AAPL | 60 | polygon_io |
2023-04-13T14:31:00Z | 163.36 | 163.52 | 163.52 | 163.39 | 99,255 | AAPL | 60 | polygon_io |
2023-04-13T14:32:00Z | 163.15 | 163.435 | 163.39 | 163.35 | 276,060 | AAPL | 60 | polygon_io |
2023-04-13T14:33:00Z | 163.32 | 163.48 | 163.35 | 163.445 | 107,029 | AAPL | 60 | polygon_io |
2023-04-13T14:34:00Z | 163.41 | 163.635 | 163.45 | 163.635 | 163,935 | AAPL | 60 | polygon_io |
2023-04-13T14:35:00Z | 163.55 | 163.68 | 163.64 | 163.57 | 156,773 | AAPL | 60 | polygon_io |
2023-04-13T14:36:00Z | 163.5 | 163.62 | 163.575 | 163.605 | 122,701 | AAPL | 60 | polygon_io |
2023-04-13T14:37:00Z | 163.565 | 163.63 | 163.605 | 163.61 | 91,987 | AAPL | 60 | polygon_io |
2023-04-13T14:38:00Z | 163.455 | 163.6275 | 163.61 | 163.46 | 109,046 | AAPL | 60 | polygon_io |
2023-04-13T14:39:00Z | 163.415 | 163.5487 | 163.455 | 163.46 | 84,615 | AAPL | 60 | polygon_io |
2023-04-13T14:40:00Z | 163.26 | 163.475 | 163.46 | 163.3518 | 190,448 | AAPL | 60 | polygon_io |
2023-04-13T14:41:00Z | 163.25 | 163.37 | 163.3518 | 163.26 | 84,431 | AAPL | 60 | polygon_io |
2023-04-13T14:42:00Z | 163.15 | 163.29 | 163.255 | 163.15 | 197,087 | AAPL | 60 | polygon_io |
2023-04-13T14:43:00Z | 163.13 | 163.29 | 163.15 | 163.28 | 121,438 | AAPL | 60 | polygon_io |
2023-04-13T14:44:00Z | 163.28 | 163.36 | 163.28 | 163.29 | 76,998 | AAPL | 60 | polygon_io |
2023-04-13T14:45:00Z | 163.26 | 163.34 | 163.29 | 163.265 | 72,640 | AAPL | 60 | polygon_io |
2023-04-13T14:46:00Z | 163.235 | 163.33 | 163.26 | 163.295 | 61,507 | AAPL | 60 | polygon_io |
2023-04-13T14:47:00Z | 163.24 | 163.3301 | 163.295 | 163.315 | 49,888 | AAPL | 60 | polygon_io |
2023-04-13T14:48:00Z | 163.2701 | 163.36 | 163.3132 | 163.3396 | 193,767 | AAPL | 60 | polygon_io |
2023-04-13T14:49:00Z | 163.335 | 163.4101 | 163.34 | 163.3672 | 91,876 | AAPL | 60 | polygon_io |
2023-04-13T14:50:00Z | 163.354 | 163.47 | 163.365 | 163.46 | 70,097 | AAPL | 60 | polygon_io |
2023-04-13T14:51:00Z | 163.365 | 163.49 | 163.465 | 163.375 | 83,030 | AAPL | 60 | polygon_io |
2023-04-13T14:52:00Z | 163.38 | 163.475 | 163.38 | 163.455 | 85,936 | AAPL | 60 | polygon_io |
2023-04-13T14:53:00Z | 163.41 | 163.49 | 163.4599 | 163.475 | 63,200 | AAPL | 60 | polygon_io |
2023-04-13T14:54:00Z | 163.47 | 163.56 | 163.47 | 163.51 | 122,452 | AAPL | 60 | polygon_io |
2023-04-13T14:55:00Z | 163.411 | 163.57 | 163.5185 | 163.43 | 84,330 | AAPL | 60 | polygon_io |
2023-04-13T14:56:00Z | 163.4 | 163.47 | 163.4244 | 163.425 | 59,354 | AAPL | 60 | polygon_io |
2023-04-13T14:57:00Z | 163.3209 | 163.44 | 163.43 | 163.37 | 92,785 | AAPL | 60 | polygon_io |
2023-04-13T14:58:00Z | 163.165 | 163.375 | 163.375 | 163.2039 | 150,787 | AAPL | 60 | polygon_io |
2023-04-13T14:59:00Z | 163.11 | 163.2099 | 163.2 | 163.175 | 175,785 | AAPL | 60 | polygon_io |
2023-04-13T15:00:00Z | 163.18 | 163.33 | 163.18 | 163.33 | 121,754 | AAPL | 60 | polygon_io |
2023-04-13T15:01:00Z | 163.32 | 163.455 | 163.34 | 163.445 | 157,881 | AAPL | 60 | polygon_io |
2023-04-13T15:02:00Z | 163.44 | 163.56 | 163.4501 | 163.475 | 167,528 | AAPL | 60 | polygon_io |
2023-04-13T15:03:00Z | 163.435 | 163.51 | 163.4701 | 163.45 | 81,266 | AAPL | 60 | polygon_io |
2023-04-13T15:04:00Z | 163.38 | 163.475 | 163.44 | 163.465 | 97,506 | AAPL | 60 | polygon_io |
2023-04-13T15:05:00Z | 163.425 | 163.49 | 163.465 | 163.49 | 56,100 | AAPL | 60 | polygon_io |
2023-04-13T15:06:00Z | 163.37 | 163.5 | 163.5 | 163.3724 | 68,324 | AAPL | 60 | polygon_io |
2023-04-13T15:07:00Z | 163.24 | 163.375 | 163.375 | 163.2536 | 104,542 | AAPL | 60 | polygon_io |
2023-04-13T15:08:00Z | 163.23 | 163.35 | 163.255 | 163.34 | 78,644 | AAPL | 60 | polygon_io |
2023-04-13T15:09:00Z | 163.3003 | 163.42 | 163.335 | 163.4199 | 65,970 | AAPL | 60 | polygon_io |
2023-04-13T15:10:00Z | 163.3424 | 163.4287 | 163.41 | 163.4 | 53,268 | AAPL | 60 | polygon_io |
2023-04-13T15:11:00Z | 163.3809 | 163.47 | 163.4 | 163.43 | 63,282 | AAPL | 60 | polygon_io |
2023-04-13T15:12:00Z | 163.355 | 163.4643 | 163.435 | 163.36 | 73,799 | AAPL | 60 | polygon_io |
2023-04-13T15:13:00Z | 163.25 | 163.3648 | 163.36 | 163.27 | 76,006 | AAPL | 60 | polygon_io |
2023-04-13T15:14:00Z | 163.21 | 163.33 | 163.27 | 163.3173 | 97,425 | AAPL | 60 | polygon_io |
2023-04-13T15:15:00Z | 163.285 | 163.38 | 163.31 | 163.35 | 75,018 | AAPL | 60 | polygon_io |
2023-04-13T15:16:00Z | 163.28 | 163.36 | 163.3485 | 163.315 | 50,846 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.