time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-13T16:57:00Z | 164.0516 | 164.13 | 164.085 | 164.115 | 65,911 | AAPL | 60 | polygon_io |
2023-04-13T16:58:00Z | 164.11 | 164.17 | 164.115 | 164.145 | 89,875 | AAPL | 60 | polygon_io |
2023-04-13T16:59:00Z | 164.1 | 164.189 | 164.1407 | 164.1185 | 79,548 | AAPL | 60 | polygon_io |
2023-04-13T17:00:00Z | 164.03 | 164.165 | 164.11 | 164.03 | 82,346 | AAPL | 60 | polygon_io |
2023-04-13T17:01:00Z | 163.915 | 164.04 | 164.03 | 163.935 | 147,326 | AAPL | 60 | polygon_io |
2023-04-13T17:02:00Z | 163.89 | 164.02 | 163.94 | 163.9099 | 138,780 | AAPL | 60 | polygon_io |
2023-04-13T17:03:00Z | 163.89 | 164.06 | 163.91 | 164.04 | 121,118 | AAPL | 60 | polygon_io |
2023-04-13T17:04:00Z | 164.0304 | 164.2 | 164.0304 | 164.145 | 193,134 | AAPL | 60 | polygon_io |
2023-04-13T17:05:00Z | 164.1 | 164.19 | 164.145 | 164.1617 | 79,815 | AAPL | 60 | polygon_io |
2023-04-13T17:06:00Z | 164.13 | 164.2 | 164.17 | 164.1709 | 69,437 | AAPL | 60 | polygon_io |
2023-04-13T17:07:00Z | 164.14 | 164.2 | 164.175 | 164.154 | 87,476 | AAPL | 60 | polygon_io |
2023-04-13T17:08:00Z | 164.16 | 164.21 | 164.16 | 164.195 | 91,390 | AAPL | 60 | polygon_io |
2023-04-13T17:09:00Z | 164.164 | 164.22 | 164.19 | 164.19 | 167,997 | AAPL | 60 | polygon_io |
2023-04-13T17:10:00Z | 164.19 | 164.28 | 164.19 | 164.26 | 147,589 | AAPL | 60 | polygon_io |
2023-04-13T17:11:00Z | 164.26 | 164.385 | 164.26 | 164.365 | 294,070 | AAPL | 60 | polygon_io |
2023-04-13T17:12:00Z | 164.335 | 164.43 | 164.36 | 164.355 | 202,516 | AAPL | 60 | polygon_io |
2023-04-13T17:13:00Z | 164.27 | 164.3512 | 164.3512 | 164.28 | 174,249 | AAPL | 60 | polygon_io |
2023-04-13T17:14:00Z | 164.26 | 164.3 | 164.29 | 164.29 | 76,126 | AAPL | 60 | polygon_io |
2023-04-13T17:15:00Z | 164.2432 | 164.31 | 164.2907 | 164.2505 | 69,558 | AAPL | 60 | polygon_io |
2023-04-13T17:16:00Z | 164.2 | 164.27 | 164.26 | 164.2315 | 103,167 | AAPL | 60 | polygon_io |
2023-04-13T17:17:00Z | 164.165 | 164.26 | 164.2399 | 164.25 | 192,603 | AAPL | 60 | polygon_io |
2023-04-13T17:18:00Z | 164.24 | 164.35 | 164.25 | 164.33 | 119,151 | AAPL | 60 | polygon_io |
2023-04-13T17:19:00Z | 164.26 | 164.33 | 164.325 | 164.285 | 90,390 | AAPL | 60 | polygon_io |
2023-04-13T17:20:00Z | 164.2701 | 164.33 | 164.2832 | 164.2992 | 53,979 | AAPL | 60 | polygon_io |
2023-04-13T17:21:00Z | 164.28 | 164.34 | 164.2981 | 164.2909 | 68,141 | AAPL | 60 | polygon_io |
2023-04-13T17:22:00Z | 164.25 | 164.3 | 164.29 | 164.27 | 80,771 | AAPL | 60 | polygon_io |
2023-04-13T17:23:00Z | 164.2 | 164.285 | 164.28 | 164.21 | 70,305 | AAPL | 60 | polygon_io |
2023-04-13T17:24:00Z | 164.18 | 164.26 | 164.215 | 164.205 | 86,848 | AAPL | 60 | polygon_io |
2023-04-13T17:25:00Z | 164.195 | 164.32 | 164.21 | 164.3071 | 86,601 | AAPL | 60 | polygon_io |
2023-04-13T17:26:00Z | 164.27 | 164.32 | 164.305 | 164.3 | 74,819 | AAPL | 60 | polygon_io |
2023-04-13T17:27:00Z | 164.27 | 164.3399 | 164.31 | 164.278 | 81,686 | AAPL | 60 | polygon_io |
2023-04-13T17:28:00Z | 164.27 | 164.35 | 164.27 | 164.345 | 96,419 | AAPL | 60 | polygon_io |
2023-04-13T17:29:00Z | 164.3305 | 164.425 | 164.35 | 164.425 | 107,145 | AAPL | 60 | polygon_io |
2023-04-13T17:30:00Z | 164.43 | 164.5268 | 164.43 | 164.5199 | 205,238 | AAPL | 60 | polygon_io |
2023-04-13T17:31:00Z | 164.46 | 164.53 | 164.52 | 164.52 | 125,575 | AAPL | 60 | polygon_io |
2023-04-13T17:32:00Z | 164.46 | 164.54 | 164.515 | 164.5101 | 91,884 | AAPL | 60 | polygon_io |
2023-04-13T17:33:00Z | 164.44 | 164.515 | 164.51 | 164.4599 | 85,262 | AAPL | 60 | polygon_io |
2023-04-13T17:34:00Z | 164.4401 | 164.505 | 164.46 | 164.485 | 49,304 | AAPL | 60 | polygon_io |
2023-04-13T17:35:00Z | 164.45 | 164.51 | 164.485 | 164.5 | 67,712 | AAPL | 60 | polygon_io |
2023-04-13T17:36:00Z | 164.47 | 164.54 | 164.495 | 164.525 | 79,779 | AAPL | 60 | polygon_io |
2023-04-13T17:37:00Z | 164.52 | 164.63 | 164.521 | 164.6223 | 149,767 | AAPL | 60 | polygon_io |
2023-04-13T17:38:00Z | 164.595 | 164.66 | 164.63 | 164.595 | 188,617 | AAPL | 60 | polygon_io |
2023-04-13T17:39:00Z | 164.595 | 164.6799 | 164.6 | 164.6528 | 106,253 | AAPL | 60 | polygon_io |
2023-04-13T17:40:00Z | 164.63 | 164.7679 | 164.65 | 164.7679 | 232,125 | AAPL | 60 | polygon_io |
2023-04-13T17:41:00Z | 164.76 | 164.85 | 164.76 | 164.8001 | 234,768 | AAPL | 60 | polygon_io |
2023-04-13T17:42:00Z | 164.755 | 164.82 | 164.81 | 164.785 | 177,492 | AAPL | 60 | polygon_io |
2023-04-13T17:43:00Z | 164.74 | 164.84 | 164.78 | 164.755 | 91,532 | AAPL | 60 | polygon_io |
2023-04-13T17:44:00Z | 164.74 | 164.82 | 164.7501 | 164.78 | 73,652 | AAPL | 60 | polygon_io |
2023-04-13T17:45:00Z | 164.72 | 164.8 | 164.78 | 164.76 | 85,696 | AAPL | 60 | polygon_io |
2023-04-13T17:46:00Z | 164.73 | 164.7795 | 164.765 | 164.735 | 67,163 | AAPL | 60 | polygon_io |
2023-04-13T17:47:00Z | 164.68 | 164.755 | 164.74 | 164.69 | 66,584 | AAPL | 60 | polygon_io |
2023-04-13T17:48:00Z | 164.645 | 164.7 | 164.69 | 164.68 | 64,531 | AAPL | 60 | polygon_io |
2023-04-13T17:49:00Z | 164.68 | 164.74 | 164.69 | 164.69 | 73,815 | AAPL | 60 | polygon_io |
2023-04-13T17:50:00Z | 164.67 | 164.71 | 164.69 | 164.68 | 73,933 | AAPL | 60 | polygon_io |
2023-04-13T17:51:00Z | 164.64 | 164.7 | 164.68 | 164.64 | 56,719 | AAPL | 60 | polygon_io |
2023-04-13T17:52:00Z | 164.63 | 164.6802 | 164.64 | 164.65 | 97,861 | AAPL | 60 | polygon_io |
2023-04-13T17:53:00Z | 164.65 | 164.76 | 164.66 | 164.7523 | 61,226 | AAPL | 60 | polygon_io |
2023-04-13T17:54:00Z | 164.7402 | 164.84 | 164.7571 | 164.8399 | 141,506 | AAPL | 60 | polygon_io |
2023-04-13T17:55:00Z | 164.82 | 164.87 | 164.833 | 164.87 | 95,092 | AAPL | 60 | polygon_io |
2023-04-13T17:56:00Z | 164.86 | 164.9 | 164.87 | 164.89 | 114,729 | AAPL | 60 | polygon_io |
2023-04-13T17:57:00Z | 164.79 | 164.93 | 164.9 | 164.86 | 185,319 | AAPL | 60 | polygon_io |
2023-04-13T17:58:00Z | 164.8 | 164.88 | 164.865 | 164.825 | 118,428 | AAPL | 60 | polygon_io |
2023-04-13T17:59:00Z | 164.83 | 164.89 | 164.83 | 164.8825 | 95,037 | AAPL | 60 | polygon_io |
2023-04-13T18:00:00Z | 164.8 | 164.93 | 164.89 | 164.85 | 212,072 | AAPL | 60 | polygon_io |
2023-04-13T18:01:00Z | 164.83 | 164.9 | 164.84 | 164.8901 | 98,433 | AAPL | 60 | polygon_io |
2023-04-13T18:02:00Z | 164.8701 | 164.94 | 164.9 | 164.9 | 162,799 | AAPL | 60 | polygon_io |
2023-04-13T18:03:00Z | 164.875 | 164.95 | 164.91 | 164.91 | 112,429 | AAPL | 60 | polygon_io |
2023-04-13T18:04:00Z | 164.86 | 164.94 | 164.91 | 164.8799 | 52,331 | AAPL | 60 | polygon_io |
2023-04-13T18:05:00Z | 164.875 | 164.95 | 164.875 | 164.9222 | 96,983 | AAPL | 60 | polygon_io |
2023-04-13T18:06:00Z | 164.87 | 164.97 | 164.9202 | 164.89 | 150,253 | AAPL | 60 | polygon_io |
2023-04-13T18:07:00Z | 164.885 | 164.95 | 164.8916 | 164.925 | 89,090 | AAPL | 60 | polygon_io |
2023-04-13T18:08:00Z | 164.9101 | 164.96 | 164.92 | 164.93 | 76,520 | AAPL | 60 | polygon_io |
2023-04-13T18:09:00Z | 164.875 | 164.925 | 164.92 | 164.91 | 94,209 | AAPL | 60 | polygon_io |
2023-04-13T18:10:00Z | 164.9 | 164.93 | 164.903 | 164.92 | 72,707 | AAPL | 60 | polygon_io |
2023-04-13T18:11:00Z | 164.91 | 164.95 | 164.9129 | 164.915 | 55,830 | AAPL | 60 | polygon_io |
2023-04-13T18:12:00Z | 164.92 | 165 | 164.92 | 164.98 | 234,751 | AAPL | 60 | polygon_io |
2023-04-13T18:13:00Z | 164.96 | 164.99 | 164.98 | 164.976 | 98,445 | AAPL | 60 | polygon_io |
2023-04-13T18:14:00Z | 164.97 | 165.11 | 164.9789 | 165.0455 | 753,558 | AAPL | 60 | polygon_io |
2023-04-13T18:15:00Z | 165.04 | 165.21 | 165.0498 | 165.185 | 264,029 | AAPL | 60 | polygon_io |
2023-04-13T18:16:00Z | 165.13 | 165.235 | 165.19 | 165.195 | 182,086 | AAPL | 60 | polygon_io |
2023-04-13T18:17:00Z | 165.19 | 165.26 | 165.19 | 165.21 | 203,461 | AAPL | 60 | polygon_io |
2023-04-13T18:18:00Z | 165.21 | 165.33 | 165.2164 | 165.3 | 196,090 | AAPL | 60 | polygon_io |
2023-04-13T18:19:00Z | 165.295 | 165.34 | 165.305 | 165.305 | 142,254 | AAPL | 60 | polygon_io |
2023-04-13T18:20:00Z | 165.28 | 165.3699 | 165.3 | 165.358 | 133,779 | AAPL | 60 | polygon_io |
2023-04-13T18:21:00Z | 165.345 | 165.38 | 165.36 | 165.35 | 124,565 | AAPL | 60 | polygon_io |
2023-04-13T18:22:00Z | 165.25 | 165.36 | 165.36 | 165.3099 | 158,051 | AAPL | 60 | polygon_io |
2023-04-13T18:23:00Z | 165.21 | 165.3099 | 165.3 | 165.2187 | 102,850 | AAPL | 60 | polygon_io |
2023-04-13T18:24:00Z | 165.21 | 165.3399 | 165.22 | 165.2703 | 96,522 | AAPL | 60 | polygon_io |
2023-04-13T18:25:00Z | 165.2 | 165.28 | 165.26 | 165.235 | 89,130 | AAPL | 60 | polygon_io |
2023-04-13T18:26:00Z | 165.15 | 165.24 | 165.24 | 165.205 | 192,986 | AAPL | 60 | polygon_io |
2023-04-13T18:27:00Z | 165.2 | 165.29 | 165.2 | 165.25 | 92,097 | AAPL | 60 | polygon_io |
2023-04-13T18:28:00Z | 165.19 | 165.26 | 165.2486 | 165.195 | 83,105 | AAPL | 60 | polygon_io |
2023-04-13T18:29:00Z | 165.18 | 165.22 | 165.195 | 165.19 | 92,500 | AAPL | 60 | polygon_io |
2023-04-13T18:30:00Z | 165.185 | 165.24 | 165.19 | 165.2291 | 80,595 | AAPL | 60 | polygon_io |
2023-04-13T18:31:00Z | 165.15 | 165.24 | 165.23 | 165.185 | 97,356 | AAPL | 60 | polygon_io |
2023-04-13T18:32:00Z | 165.12 | 165.19 | 165.1887 | 165.17 | 97,813 | AAPL | 60 | polygon_io |
2023-04-13T18:33:00Z | 165.02 | 165.18 | 165.1781 | 165.0837 | 171,660 | AAPL | 60 | polygon_io |
2023-04-13T18:34:00Z | 165.02 | 165.08 | 165.08 | 165.03 | 112,055 | AAPL | 60 | polygon_io |
2023-04-13T18:35:00Z | 164.95 | 165.05 | 165.03 | 164.9701 | 176,762 | AAPL | 60 | polygon_io |
2023-04-13T18:36:00Z | 164.98 | 165.13 | 164.98 | 165.13 | 150,649 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.