time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-13T20:18:00Z | 165.43 | 165.47 | 165.44 | 165.46 | 17,013 | AAPL | 60 | polygon_io |
2023-04-13T20:19:00Z | 165.47 | 165.47 | 165.47 | 165.47 | 421 | AAPL | 60 | polygon_io |
2023-04-13T20:20:00Z | 165.46 | 165.4837 | 165.46 | 165.46 | 972 | AAPL | 60 | polygon_io |
2023-04-13T20:24:00Z | 165.41 | 165.41 | 165.41 | 165.41 | 2,426 | AAPL | 60 | polygon_io |
2023-04-13T20:25:00Z | 165.43 | 165.43 | 165.43 | 165.43 | 597 | AAPL | 60 | polygon_io |
2023-04-13T20:26:00Z | 165.25 | 165.44 | 165.43 | 165.41 | 23,816 | AAPL | 60 | polygon_io |
2023-04-13T20:27:00Z | 165.35 | 165.35 | 165.35 | 165.35 | 1,074 | AAPL | 60 | polygon_io |
2023-04-13T20:28:00Z | 165.05 | 165.29 | 165.29 | 165.15 | 22,258 | AAPL | 60 | polygon_io |
2023-04-13T20:29:00Z | 165.18 | 165.23 | 165.2 | 165.22 | 5,167 | AAPL | 60 | polygon_io |
2023-04-13T20:30:00Z | 165.2 | 165.25 | 165.21 | 165.24 | 2,805 | AAPL | 60 | polygon_io |
2023-04-13T20:31:00Z | 165.24 | 165.27 | 165.24 | 165.26 | 2,297 | AAPL | 60 | polygon_io |
2023-04-13T20:33:00Z | 165.25 | 165.28 | 165.27 | 165.25 | 4,112 | AAPL | 60 | polygon_io |
2023-04-13T20:34:00Z | 165.22 | 165.25 | 165.25 | 165.22 | 1,561 | AAPL | 60 | polygon_io |
2023-04-13T20:35:00Z | 165.25 | 165.56 | 165.56 | 165.25 | 61,212 | AAPL | 60 | polygon_io |
2023-04-13T20:36:00Z | 165.22 | 165.26 | 165.25 | 165.26 | 1,033,511 | AAPL | 60 | polygon_io |
2023-04-13T20:37:00Z | 165.22 | 165.27 | 165.27 | 165.26 | 2,411 | AAPL | 60 | polygon_io |
2023-04-13T20:39:00Z | 165.24 | 165.26 | 165.26 | 165.24 | 714 | AAPL | 60 | polygon_io |
2023-04-13T20:41:00Z | 165.2 | 165.22 | 165.22 | 165.2 | 3,862 | AAPL | 60 | polygon_io |
2023-04-13T20:42:00Z | 165.15 | 165.19 | 165.18 | 165.15 | 4,510 | AAPL | 60 | polygon_io |
2023-04-13T20:43:00Z | 165.14 | 165.14 | 165.14 | 165.14 | 1,372 | AAPL | 60 | polygon_io |
2023-04-13T20:44:00Z | 165.11 | 165.17 | 165.141 | 165.11 | 4,261 | AAPL | 60 | polygon_io |
2023-04-13T20:45:00Z | 165.13 | 165.17 | 165.1371 | 165.17 | 1,380 | AAPL | 60 | polygon_io |
2023-04-13T20:46:00Z | 165.17 | 165.2 | 165.18 | 165.17 | 2,991 | AAPL | 60 | polygon_io |
2023-04-13T20:47:00Z | 165.161 | 165.21 | 165.19 | 165.21 | 4,939 | AAPL | 60 | polygon_io |
2023-04-13T20:48:00Z | 165.18 | 165.2101 | 165.2101 | 165.18 | 2,707 | AAPL | 60 | polygon_io |
2023-04-13T20:49:00Z | 165.17 | 165.18 | 165.18 | 165.17 | 4,201 | AAPL | 60 | polygon_io |
2023-04-13T20:50:00Z | 165.17 | 165.17 | 165.17 | 165.17 | 285 | AAPL | 60 | polygon_io |
2023-04-13T20:51:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 559 | AAPL | 60 | polygon_io |
2023-04-13T20:52:00Z | 165.11 | 165.16 | 165.15 | 165.15 | 1,140 | AAPL | 60 | polygon_io |
2023-04-13T20:53:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 1,875 | AAPL | 60 | polygon_io |
2023-04-13T20:54:00Z | 165.12 | 165.15 | 165.15 | 165.12 | 1,393 | AAPL | 60 | polygon_io |
2023-04-13T20:55:00Z | 165.1 | 165.13 | 165.12 | 165.1 | 3,283 | AAPL | 60 | polygon_io |
2023-04-13T20:56:00Z | 165.1 | 165.12 | 165.11 | 165.12 | 2,274 | AAPL | 60 | polygon_io |
2023-04-13T20:57:00Z | 165.11 | 165.13 | 165.11 | 165.13 | 935 | AAPL | 60 | polygon_io |
2023-04-13T20:58:00Z | 165.12 | 165.12 | 165.12 | 165.12 | 772 | AAPL | 60 | polygon_io |
2023-04-13T20:59:00Z | 165.07 | 165.11 | 165.11 | 165.07 | 2,904 | AAPL | 60 | polygon_io |
2023-04-13T21:00:00Z | 165.07 | 165.1 | 165.07 | 165.1 | 962 | AAPL | 60 | polygon_io |
2023-04-13T21:01:00Z | 165.1 | 165.11 | 165.1 | 165.1 | 1,211 | AAPL | 60 | polygon_io |
2023-04-13T21:02:00Z | 165.13 | 165.15 | 165.13 | 165.14 | 1,717 | AAPL | 60 | polygon_io |
2023-04-13T21:03:00Z | 165.14 | 165.14 | 165.14 | 165.14 | 657 | AAPL | 60 | polygon_io |
2023-04-13T21:04:00Z | 165.17 | 165.2 | 165.19 | 165.19 | 3,121 | AAPL | 60 | polygon_io |
2023-04-13T21:05:00Z | 165.19 | 165.35 | 165.19 | 165.24 | 2,868 | AAPL | 60 | polygon_io |
2023-04-13T21:06:00Z | 165.22 | 165.24 | 165.24 | 165.22 | 1,931 | AAPL | 60 | polygon_io |
2023-04-13T21:07:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 1,142 | AAPL | 60 | polygon_io |
2023-04-13T21:09:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 329 | AAPL | 60 | polygon_io |
2023-04-13T21:10:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 716 | AAPL | 60 | polygon_io |
2023-04-13T21:11:00Z | 165.19 | 165.19 | 165.19 | 165.19 | 307 | AAPL | 60 | polygon_io |
2023-04-13T21:13:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 446 | AAPL | 60 | polygon_io |
2023-04-13T21:16:00Z | 165.17 | 165.17 | 165.17 | 165.17 | 565 | AAPL | 60 | polygon_io |
2023-04-13T21:18:00Z | 165.14 | 165.15 | 165.15 | 165.15 | 4,903 | AAPL | 60 | polygon_io |
2023-04-13T21:20:00Z | 165.09 | 165.11 | 165.11 | 165.09 | 446 | AAPL | 60 | polygon_io |
2023-04-13T21:21:00Z | 165.13 | 165.24 | 165.13 | 165.24 | 1,204 | AAPL | 60 | polygon_io |
2023-04-13T21:22:00Z | 165.24 | 165.24 | 165.24 | 165.24 | 1,034 | AAPL | 60 | polygon_io |
2023-04-13T21:23:00Z | 165.24 | 165.24 | 165.24 | 165.24 | 301 | AAPL | 60 | polygon_io |
2023-04-13T21:24:00Z | 165.2595 | 165.2595 | 165.2595 | 165.2595 | 693 | AAPL | 60 | polygon_io |
2023-04-13T21:27:00Z | 165.2 | 165.23 | 165.23 | 165.2 | 681 | AAPL | 60 | polygon_io |
2023-04-13T21:29:00Z | 165.18 | 165.18 | 165.18 | 165.18 | 1,319 | AAPL | 60 | polygon_io |
2023-04-13T21:30:00Z | 165.18 | 165.18 | 165.18 | 165.18 | 1,546 | AAPL | 60 | polygon_io |
2023-04-13T21:31:00Z | 165.16 | 165.16 | 165.16 | 165.16 | 320 | AAPL | 60 | polygon_io |
2023-04-13T21:35:00Z | 165.18 | 165.19 | 165.19 | 165.18 | 1,210 | AAPL | 60 | polygon_io |
2023-04-13T21:36:00Z | 165.18 | 165.18 | 165.18 | 165.18 | 339 | AAPL | 60 | polygon_io |
2023-04-13T21:39:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 152 | AAPL | 60 | polygon_io |
2023-04-13T21:45:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 759 | AAPL | 60 | polygon_io |
2023-04-13T21:49:00Z | 165.1406 | 165.1406 | 165.1406 | 165.1406 | 498 | AAPL | 60 | polygon_io |
2023-04-13T21:54:00Z | 165.1999 | 165.1999 | 165.1999 | 165.1999 | 316 | AAPL | 60 | polygon_io |
2023-04-13T21:55:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 2,034 | AAPL | 60 | polygon_io |
2023-04-13T21:58:00Z | 165.19 | 165.25 | 165.19 | 165.25 | 716 | AAPL | 60 | polygon_io |
2023-04-13T21:59:00Z | 165.19 | 165.19 | 165.19 | 165.19 | 3,044 | AAPL | 60 | polygon_io |
2023-04-13T22:00:00Z | 165.11 | 165.19 | 165.19 | 165.13 | 4,278 | AAPL | 60 | polygon_io |
2023-04-13T22:01:00Z | 165.15 | 165.16 | 165.16 | 165.15 | 5,123 | AAPL | 60 | polygon_io |
2023-04-13T22:02:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 339 | AAPL | 60 | polygon_io |
2023-04-13T22:03:00Z | 165.11 | 165.1101 | 165.1101 | 165.11 | 2,263 | AAPL | 60 | polygon_io |
2023-04-13T22:04:00Z | 165.12 | 165.15 | 165.15 | 165.12 | 1,264 | AAPL | 60 | polygon_io |
2023-04-13T22:06:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 313 | AAPL | 60 | polygon_io |
2023-04-13T22:08:00Z | 165.22 | 165.22 | 165.22 | 165.22 | 415 | AAPL | 60 | polygon_io |
2023-04-13T22:10:00Z | 165.19 | 165.19 | 165.19 | 165.19 | 111 | AAPL | 60 | polygon_io |
2023-04-13T22:12:00Z | 165.1601 | 165.23 | 165.2 | 165.23 | 573 | AAPL | 60 | polygon_io |
2023-04-13T22:13:00Z | 165.23 | 165.24 | 165.23 | 165.24 | 462 | AAPL | 60 | polygon_io |
2023-04-13T22:15:00Z | 165.2 | 165.21 | 165.21 | 165.2 | 591 | AAPL | 60 | polygon_io |
2023-04-13T22:16:00Z | 165.16 | 165.16 | 165.16 | 165.16 | 1,017 | AAPL | 60 | polygon_io |
2023-04-13T22:17:00Z | 165.19 | 165.2 | 165.19 | 165.2 | 5,190 | AAPL | 60 | polygon_io |
2023-04-13T22:18:00Z | 165.12 | 165.15 | 165.15 | 165.12 | 2,082 | AAPL | 60 | polygon_io |
2023-04-13T22:20:00Z | 165.12 | 165.12 | 165.12 | 165.12 | 239 | AAPL | 60 | polygon_io |
2023-04-13T22:21:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 917 | AAPL | 60 | polygon_io |
2023-04-13T22:22:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 443 | AAPL | 60 | polygon_io |
2023-04-13T22:28:00Z | 165.15 | 165.15 | 165.15 | 165.15 | 1,352 | AAPL | 60 | polygon_io |
2023-04-13T22:29:00Z | 165.17 | 165.22 | 165.17 | 165.22 | 5,509 | AAPL | 60 | polygon_io |
2023-04-13T22:32:00Z | 165.18 | 165.2 | 165.18 | 165.2 | 874 | AAPL | 60 | polygon_io |
2023-04-13T22:33:00Z | 165.18 | 165.18 | 165.18 | 165.18 | 190 | AAPL | 60 | polygon_io |
2023-04-13T22:34:00Z | 165.16 | 165.16 | 165.16 | 165.16 | 237 | AAPL | 60 | polygon_io |
2023-04-13T22:37:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 347 | AAPL | 60 | polygon_io |
2023-04-13T22:38:00Z | 165.2 | 165.2 | 165.2 | 165.2 | 179 | AAPL | 60 | polygon_io |
2023-04-13T22:39:00Z | 165.2 | 165.25 | 165.2 | 165.25 | 1,245 | AAPL | 60 | polygon_io |
2023-04-13T22:40:00Z | 165.22 | 165.22 | 165.22 | 165.22 | 527 | AAPL | 60 | polygon_io |
2023-04-13T22:44:00Z | 165.2201 | 165.25 | 165.25 | 165.2201 | 1,237 | AAPL | 60 | polygon_io |
2023-04-13T22:45:00Z | 165.25 | 165.27 | 165.25 | 165.27 | 964 | AAPL | 60 | polygon_io |
2023-04-13T22:46:00Z | 165.26 | 165.28 | 165.28 | 165.26 | 518 | AAPL | 60 | polygon_io |
2023-04-13T22:47:00Z | 165.2321 | 165.3 | 165.2321 | 165.3 | 424 | AAPL | 60 | polygon_io |
2023-04-13T22:48:00Z | 165.2229 | 165.2977 | 165.28 | 165.2229 | 2,275 | AAPL | 60 | polygon_io |
2023-04-13T22:50:00Z | 165.13 | 165.2752 | 165.22 | 165.2752 | 1,234 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.