time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-14T14:37:00Z | 164.76 | 164.99 | 164.78 | 164.9388 | 91,400 | AAPL | 60 | polygon_io |
2023-04-14T14:38:00Z | 164.8 | 164.9693 | 164.94 | 164.87 | 107,528 | AAPL | 60 | polygon_io |
2023-04-14T14:39:00Z | 164.8 | 164.9404 | 164.88 | 164.9399 | 103,887 | AAPL | 60 | polygon_io |
2023-04-14T14:40:00Z | 164.8199 | 165 | 164.92 | 164.825 | 129,728 | AAPL | 60 | polygon_io |
2023-04-14T14:41:00Z | 164.7011 | 164.81 | 164.81 | 164.75 | 182,152 | AAPL | 60 | polygon_io |
2023-04-14T14:42:00Z | 164.575 | 164.75 | 164.75 | 164.67 | 179,874 | AAPL | 60 | polygon_io |
2023-04-14T14:43:00Z | 164.66 | 164.84 | 164.66 | 164.83 | 90,597 | AAPL | 60 | polygon_io |
2023-04-14T14:44:00Z | 164.78 | 164.9 | 164.8201 | 164.88 | 111,869 | AAPL | 60 | polygon_io |
2023-04-14T14:45:00Z | 164.76 | 164.91 | 164.8913 | 164.81 | 61,218 | AAPL | 60 | polygon_io |
2023-04-14T14:46:00Z | 164.76 | 164.84 | 164.8 | 164.8066 | 78,867 | AAPL | 60 | polygon_io |
2023-04-14T14:47:00Z | 164.79 | 164.99 | 164.8 | 164.9601 | 109,788 | AAPL | 60 | polygon_io |
2023-04-14T14:48:00Z | 164.91 | 165.1 | 164.96 | 165.0981 | 84,445 | AAPL | 60 | polygon_io |
2023-04-14T14:49:00Z | 164.93 | 165.11 | 165.102 | 164.975 | 124,950 | AAPL | 60 | polygon_io |
2023-04-14T14:50:00Z | 164.94 | 165.05 | 164.975 | 165 | 116,735 | AAPL | 60 | polygon_io |
2023-04-14T14:51:00Z | 164.825 | 165.0061 | 164.99 | 164.886 | 88,898 | AAPL | 60 | polygon_io |
2023-04-14T14:52:00Z | 164.76 | 164.88 | 164.875 | 164.815 | 78,503 | AAPL | 60 | polygon_io |
2023-04-14T14:53:00Z | 164.77 | 164.9 | 164.815 | 164.78 | 71,363 | AAPL | 60 | polygon_io |
2023-04-14T14:54:00Z | 164.66 | 164.7999 | 164.76 | 164.74 | 110,059 | AAPL | 60 | polygon_io |
2023-04-14T14:55:00Z | 164.7 | 164.8 | 164.7291 | 164.78 | 66,182 | AAPL | 60 | polygon_io |
2023-04-14T14:56:00Z | 164.76 | 164.86 | 164.79 | 164.81 | 52,161 | AAPL | 60 | polygon_io |
2023-04-14T14:57:00Z | 164.785 | 164.945 | 164.81 | 164.89 | 72,413 | AAPL | 60 | polygon_io |
2023-04-14T14:58:00Z | 164.88 | 164.9945 | 164.9 | 164.9763 | 92,842 | AAPL | 60 | polygon_io |
2023-04-14T14:59:00Z | 164.88 | 165.005 | 164.99 | 164.91 | 71,382 | AAPL | 60 | polygon_io |
2023-04-14T15:00:00Z | 164.85 | 164.9451 | 164.915 | 164.8738 | 61,386 | AAPL | 60 | polygon_io |
2023-04-14T15:01:00Z | 164.84 | 165.0006 | 164.87 | 164.97 | 91,698 | AAPL | 60 | polygon_io |
2023-04-14T15:02:00Z | 164.96 | 165.07 | 164.97 | 165.0205 | 72,979 | AAPL | 60 | polygon_io |
2023-04-14T15:03:00Z | 164.851 | 165.06 | 165.03 | 164.9 | 83,729 | AAPL | 60 | polygon_io |
2023-04-14T15:04:00Z | 164.8 | 164.9 | 164.891 | 164.86 | 55,542 | AAPL | 60 | polygon_io |
2023-04-14T15:05:00Z | 164.7 | 164.98 | 164.85 | 164.9701 | 170,927 | AAPL | 60 | polygon_io |
2023-04-14T15:06:00Z | 164.91 | 165.03 | 164.97 | 165.005 | 84,667 | AAPL | 60 | polygon_io |
2023-04-14T15:07:00Z | 164.998 | 165.07 | 165.03 | 165.06 | 70,289 | AAPL | 60 | polygon_io |
2023-04-14T15:08:00Z | 164.96 | 165.065 | 165.05 | 164.99 | 55,972 | AAPL | 60 | polygon_io |
2023-04-14T15:09:00Z | 164.97 | 165.0584 | 164.99 | 165.03 | 48,878 | AAPL | 60 | polygon_io |
2023-04-14T15:10:00Z | 165.015 | 165.22 | 165.025 | 165.19 | 145,268 | AAPL | 60 | polygon_io |
2023-04-14T15:11:00Z | 165.17 | 165.2816 | 165.19 | 165.265 | 100,789 | AAPL | 60 | polygon_io |
2023-04-14T15:12:00Z | 165.26 | 165.34 | 165.27 | 165.27 | 97,867 | AAPL | 60 | polygon_io |
2023-04-14T15:13:00Z | 165.19 | 165.3277 | 165.28 | 165.2365 | 169,319 | AAPL | 60 | polygon_io |
2023-04-14T15:14:00Z | 165.2 | 165.28 | 165.225 | 165.26 | 61,535 | AAPL | 60 | polygon_io |
2023-04-14T15:15:00Z | 165.23 | 165.34 | 165.27 | 165.285 | 76,340 | AAPL | 60 | polygon_io |
2023-04-14T15:16:00Z | 165.27 | 165.42 | 165.285 | 165.415 | 84,128 | AAPL | 60 | polygon_io |
2023-04-14T15:17:00Z | 165.29 | 165.42 | 165.4101 | 165.33 | 68,265 | AAPL | 60 | polygon_io |
2023-04-14T15:18:00Z | 165.28 | 165.41 | 165.32 | 165.41 | 106,270 | AAPL | 60 | polygon_io |
2023-04-14T15:19:00Z | 165.3637 | 165.43 | 165.41 | 165.387 | 73,615 | AAPL | 60 | polygon_io |
2023-04-14T15:20:00Z | 165.34 | 165.41 | 165.39 | 165.3866 | 39,881 | AAPL | 60 | polygon_io |
2023-04-14T15:21:00Z | 165.31 | 165.4799 | 165.3901 | 165.32 | 81,627 | AAPL | 60 | polygon_io |
2023-04-14T15:22:00Z | 165.29 | 165.352 | 165.3171 | 165.3203 | 97,010 | AAPL | 60 | polygon_io |
2023-04-14T15:23:00Z | 165.29 | 165.35 | 165.3283 | 165.35 | 59,453 | AAPL | 60 | polygon_io |
2023-04-14T15:24:00Z | 165.21 | 165.36 | 165.3499 | 165.295 | 92,409 | AAPL | 60 | polygon_io |
2023-04-14T15:25:00Z | 165.09 | 165.295 | 165.295 | 165.156 | 120,353 | AAPL | 60 | polygon_io |
2023-04-14T15:26:00Z | 165.015 | 165.15 | 165.14 | 165.08 | 68,176 | AAPL | 60 | polygon_io |
2023-04-14T15:27:00Z | 165.0601 | 165.13 | 165.075 | 165.125 | 51,077 | AAPL | 60 | polygon_io |
2023-04-14T15:28:00Z | 165.03 | 165.12 | 165.12 | 165.05 | 44,608 | AAPL | 60 | polygon_io |
2023-04-14T15:29:00Z | 165.025 | 165.11 | 165.06 | 165.0281 | 34,823 | AAPL | 60 | polygon_io |
2023-04-14T15:30:00Z | 165.03 | 165.105 | 165.03 | 165.0401 | 42,260 | AAPL | 60 | polygon_io |
2023-04-14T15:31:00Z | 165.01 | 165.065 | 165.04 | 165.02 | 42,274 | AAPL | 60 | polygon_io |
2023-04-14T15:32:00Z | 164.91 | 165.055 | 165.02 | 164.915 | 97,146 | AAPL | 60 | polygon_io |
2023-04-14T15:33:00Z | 164.89 | 165 | 164.9116 | 164.995 | 62,133 | AAPL | 60 | polygon_io |
2023-04-14T15:34:00Z | 164.9877 | 165.07 | 164.99 | 165.025 | 66,076 | AAPL | 60 | polygon_io |
2023-04-14T15:35:00Z | 164.95 | 165.06 | 165.03 | 164.99 | 42,118 | AAPL | 60 | polygon_io |
2023-04-14T15:36:00Z | 164.86 | 165.02 | 164.99 | 164.87 | 56,982 | AAPL | 60 | polygon_io |
2023-04-14T15:37:00Z | 164.76 | 164.8691 | 164.86 | 164.8301 | 59,319 | AAPL | 60 | polygon_io |
2023-04-14T15:38:00Z | 164.72 | 164.82 | 164.82 | 164.74 | 76,647 | AAPL | 60 | polygon_io |
2023-04-14T15:39:00Z | 164.67 | 164.8 | 164.74 | 164.705 | 71,583 | AAPL | 60 | polygon_io |
2023-04-14T15:40:00Z | 164.68 | 164.82 | 164.7 | 164.8 | 54,578 | AAPL | 60 | polygon_io |
2023-04-14T15:41:00Z | 164.767 | 164.86 | 164.8 | 164.8499 | 54,614 | AAPL | 60 | polygon_io |
2023-04-14T15:42:00Z | 164.8248 | 164.9 | 164.85 | 164.845 | 53,499 | AAPL | 60 | polygon_io |
2023-04-14T15:43:00Z | 164.77 | 164.86 | 164.8464 | 164.8 | 42,493 | AAPL | 60 | polygon_io |
2023-04-14T15:44:00Z | 164.73 | 164.85 | 164.8 | 164.85 | 51,642 | AAPL | 60 | polygon_io |
2023-04-14T15:45:00Z | 164.8308 | 164.9101 | 164.84 | 164.8806 | 71,508 | AAPL | 60 | polygon_io |
2023-04-14T15:46:00Z | 164.88 | 164.95 | 164.89 | 164.8976 | 66,923 | AAPL | 60 | polygon_io |
2023-04-14T15:47:00Z | 164.86 | 164.95 | 164.9001 | 164.93 | 39,289 | AAPL | 60 | polygon_io |
2023-04-14T15:48:00Z | 164.85 | 164.9684 | 164.92 | 164.87 | 47,318 | AAPL | 60 | polygon_io |
2023-04-14T15:49:00Z | 164.7601 | 164.86 | 164.86 | 164.79 | 56,835 | AAPL | 60 | polygon_io |
2023-04-14T15:50:00Z | 164.695 | 164.8 | 164.78 | 164.7 | 60,474 | AAPL | 60 | polygon_io |
2023-04-14T15:51:00Z | 164.65 | 164.76 | 164.705 | 164.7399 | 89,997 | AAPL | 60 | polygon_io |
2023-04-14T15:52:00Z | 164.6701 | 164.73 | 164.73 | 164.725 | 48,206 | AAPL | 60 | polygon_io |
2023-04-14T15:53:00Z | 164.71 | 164.82 | 164.73 | 164.815 | 68,459 | AAPL | 60 | polygon_io |
2023-04-14T15:54:00Z | 164.8 | 164.86 | 164.8188 | 164.82 | 67,666 | AAPL | 60 | polygon_io |
2023-04-14T15:55:00Z | 164.715 | 164.84 | 164.82 | 164.72 | 59,999 | AAPL | 60 | polygon_io |
2023-04-14T15:56:00Z | 164.61 | 164.7463 | 164.72 | 164.7463 | 85,066 | AAPL | 60 | polygon_io |
2023-04-14T15:57:00Z | 164.715 | 164.88 | 164.75 | 164.874 | 64,535 | AAPL | 60 | polygon_io |
2023-04-14T15:58:00Z | 164.8599 | 164.91 | 164.87 | 164.89 | 72,796 | AAPL | 60 | polygon_io |
2023-04-14T15:59:00Z | 164.8601 | 164.92 | 164.895 | 164.9187 | 45,472 | AAPL | 60 | polygon_io |
2023-04-14T16:00:00Z | 164.86 | 164.94 | 164.93 | 164.9152 | 44,959 | AAPL | 60 | polygon_io |
2023-04-14T16:01:00Z | 164.86 | 164.94 | 164.91 | 164.9 | 36,156 | AAPL | 60 | polygon_io |
2023-04-14T16:02:00Z | 164.805 | 164.89 | 164.89 | 164.85 | 40,133 | AAPL | 60 | polygon_io |
2023-04-14T16:03:00Z | 164.62 | 164.84 | 164.84 | 164.78 | 114,690 | AAPL | 60 | polygon_io |
2023-04-14T16:04:00Z | 164.73 | 164.8387 | 164.78 | 164.7375 | 59,202 | AAPL | 60 | polygon_io |
2023-04-14T16:05:00Z | 164.74 | 164.87 | 164.74 | 164.87 | 53,776 | AAPL | 60 | polygon_io |
2023-04-14T16:06:00Z | 164.56 | 164.89 | 164.87 | 164.605 | 118,247 | AAPL | 60 | polygon_io |
2023-04-14T16:07:00Z | 164.55 | 164.68 | 164.59 | 164.64 | 79,124 | AAPL | 60 | polygon_io |
2023-04-14T16:08:00Z | 164.58 | 164.7 | 164.65 | 164.68 | 51,359 | AAPL | 60 | polygon_io |
2023-04-14T16:09:00Z | 164.67 | 164.81 | 164.6777 | 164.765 | 56,874 | AAPL | 60 | polygon_io |
2023-04-14T16:10:00Z | 164.685 | 164.82 | 164.78 | 164.685 | 55,544 | AAPL | 60 | polygon_io |
2023-04-14T16:11:00Z | 164.54 | 164.69 | 164.69 | 164.575 | 124,368 | AAPL | 60 | polygon_io |
2023-04-14T16:12:00Z | 164.54 | 164.6473 | 164.58 | 164.64 | 46,191 | AAPL | 60 | polygon_io |
2023-04-14T16:13:00Z | 164.54 | 164.675 | 164.64 | 164.54 | 63,696 | AAPL | 60 | polygon_io |
2023-04-14T16:14:00Z | 164.54 | 164.62 | 164.54 | 164.5884 | 65,424 | AAPL | 60 | polygon_io |
2023-04-14T16:15:00Z | 164.43 | 164.63 | 164.6 | 164.46 | 153,133 | AAPL | 60 | polygon_io |
2023-04-14T16:16:00Z | 164.45 | 164.54 | 164.47 | 164.52 | 45,161 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.