time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-14T17:57:00Z | 164.4019 | 164.4699 | 164.41 | 164.45 | 73,926 | AAPL | 60 | polygon_io |
2023-04-14T17:58:00Z | 164.395 | 164.47 | 164.46 | 164.44 | 82,534 | AAPL | 60 | polygon_io |
2023-04-14T17:59:00Z | 164.43 | 164.4799 | 164.445 | 164.4471 | 87,759 | AAPL | 60 | polygon_io |
2023-04-14T18:00:00Z | 164.39 | 164.4607 | 164.45 | 164.45 | 43,951 | AAPL | 60 | polygon_io |
2023-04-14T18:01:00Z | 164.34 | 164.45 | 164.45 | 164.3499 | 49,380 | AAPL | 60 | polygon_io |
2023-04-14T18:02:00Z | 164.27 | 164.34 | 164.34 | 164.275 | 77,414 | AAPL | 60 | polygon_io |
2023-04-14T18:03:00Z | 164.2 | 164.2715 | 164.27 | 164.23 | 63,622 | AAPL | 60 | polygon_io |
2023-04-14T18:04:00Z | 164.19 | 164.27 | 164.2286 | 164.2135 | 87,115 | AAPL | 60 | polygon_io |
2023-04-14T18:05:00Z | 164.15 | 164.28 | 164.21 | 164.28 | 67,826 | AAPL | 60 | polygon_io |
2023-04-14T18:06:00Z | 164.26 | 164.38 | 164.27 | 164.365 | 51,870 | AAPL | 60 | polygon_io |
2023-04-14T18:07:00Z | 164.3408 | 164.39 | 164.365 | 164.39 | 44,772 | AAPL | 60 | polygon_io |
2023-04-14T18:08:00Z | 164.365 | 164.42 | 164.395 | 164.4 | 51,700 | AAPL | 60 | polygon_io |
2023-04-14T18:09:00Z | 164.34 | 164.4 | 164.381 | 164.36 | 47,606 | AAPL | 60 | polygon_io |
2023-04-14T18:10:00Z | 164.345 | 164.43 | 164.36 | 164.385 | 52,275 | AAPL | 60 | polygon_io |
2023-04-14T18:11:00Z | 164.33 | 164.43 | 164.38 | 164.4 | 47,986 | AAPL | 60 | polygon_io |
2023-04-14T18:12:00Z | 164.394 | 164.4399 | 164.41 | 164.4235 | 38,009 | AAPL | 60 | polygon_io |
2023-04-14T18:13:00Z | 164.39 | 164.5 | 164.42 | 164.48 | 62,625 | AAPL | 60 | polygon_io |
2023-04-14T18:14:00Z | 164.4788 | 164.5701 | 164.48 | 164.5701 | 49,116 | AAPL | 60 | polygon_io |
2023-04-14T18:15:00Z | 164.56 | 164.688 | 164.57 | 164.6801 | 95,967 | AAPL | 60 | polygon_io |
2023-04-14T18:16:00Z | 164.68 | 164.78 | 164.69 | 164.77 | 119,779 | AAPL | 60 | polygon_io |
2023-04-14T18:17:00Z | 164.73 | 164.78 | 164.7772 | 164.7357 | 59,433 | AAPL | 60 | polygon_io |
2023-04-14T18:18:00Z | 164.695 | 164.76 | 164.7399 | 164.72 | 63,010 | AAPL | 60 | polygon_io |
2023-04-14T18:19:00Z | 164.665 | 164.73 | 164.72 | 164.67 | 58,635 | AAPL | 60 | polygon_io |
2023-04-14T18:20:00Z | 164.63 | 164.7059 | 164.68 | 164.6816 | 70,215 | AAPL | 60 | polygon_io |
2023-04-14T18:21:00Z | 164.68 | 164.75 | 164.685 | 164.725 | 66,512 | AAPL | 60 | polygon_io |
2023-04-14T18:22:00Z | 164.725 | 164.84 | 164.73 | 164.835 | 78,647 | AAPL | 60 | polygon_io |
2023-04-14T18:23:00Z | 164.835 | 164.99 | 164.84 | 164.97 | 171,453 | AAPL | 60 | polygon_io |
2023-04-14T18:24:00Z | 164.91 | 164.98 | 164.97 | 164.935 | 101,788 | AAPL | 60 | polygon_io |
2023-04-14T18:25:00Z | 164.85 | 164.94 | 164.93 | 164.8699 | 76,161 | AAPL | 60 | polygon_io |
2023-04-14T18:26:00Z | 164.86 | 164.9486 | 164.86 | 164.9403 | 64,486 | AAPL | 60 | polygon_io |
2023-04-14T18:27:00Z | 164.91 | 164.97 | 164.9433 | 164.93 | 71,936 | AAPL | 60 | polygon_io |
2023-04-14T18:28:00Z | 164.92 | 164.96 | 164.9299 | 164.95 | 58,786 | AAPL | 60 | polygon_io |
2023-04-14T18:29:00Z | 164.92 | 164.97 | 164.95 | 164.96 | 68,815 | AAPL | 60 | polygon_io |
2023-04-14T18:30:00Z | 164.965 | 165.15 | 164.965 | 165.138 | 195,276 | AAPL | 60 | polygon_io |
2023-04-14T18:31:00Z | 165.06 | 165.16 | 165.14 | 165.1098 | 73,371 | AAPL | 60 | polygon_io |
2023-04-14T18:32:00Z | 165.1 | 165.17 | 165.1099 | 165.16 | 74,655 | AAPL | 60 | polygon_io |
2023-04-14T18:33:00Z | 165.09 | 165.17 | 165.16 | 165.1609 | 69,707 | AAPL | 60 | polygon_io |
2023-04-14T18:34:00Z | 165.1 | 165.17 | 165.165 | 165.12 | 80,450 | AAPL | 60 | polygon_io |
2023-04-14T18:35:00Z | 165.1 | 165.57 | 165.12 | 165.1196 | 568,592 | AAPL | 60 | polygon_io |
2023-04-14T18:36:00Z | 165.11 | 165.19 | 165.11 | 165.19 | 120,136 | AAPL | 60 | polygon_io |
2023-04-14T18:37:00Z | 164.94 | 165.19 | 165.19 | 164.945 | 167,766 | AAPL | 60 | polygon_io |
2023-04-14T18:38:00Z | 164.94 | 165.05 | 164.94 | 165.044 | 92,419 | AAPL | 60 | polygon_io |
2023-04-14T18:39:00Z | 164.97 | 165.05 | 165.0414 | 164.99 | 66,616 | AAPL | 60 | polygon_io |
2023-04-14T18:40:00Z | 164.931 | 165.01 | 164.99 | 164.935 | 64,179 | AAPL | 60 | polygon_io |
2023-04-14T18:41:00Z | 164.85 | 164.94 | 164.935 | 164.9019 | 103,094 | AAPL | 60 | polygon_io |
2023-04-14T18:42:00Z | 164.86 | 164.9299 | 164.9 | 164.91 | 59,329 | AAPL | 60 | polygon_io |
2023-04-14T18:43:00Z | 164.875 | 164.93 | 164.915 | 164.915 | 62,567 | AAPL | 60 | polygon_io |
2023-04-14T18:44:00Z | 164.91 | 165.01 | 164.915 | 164.9809 | 115,624 | AAPL | 60 | polygon_io |
2023-04-14T18:45:00Z | 164.88 | 165.02 | 164.99 | 164.895 | 65,237 | AAPL | 60 | polygon_io |
2023-04-14T18:46:00Z | 164.82 | 164.905 | 164.8986 | 164.88 | 65,053 | AAPL | 60 | polygon_io |
2023-04-14T18:47:00Z | 164.87 | 164.965 | 164.8844 | 164.955 | 52,840 | AAPL | 60 | polygon_io |
2023-04-14T18:48:00Z | 164.9201 | 165.02 | 164.95 | 164.97 | 52,999 | AAPL | 60 | polygon_io |
2023-04-14T18:49:00Z | 164.9412 | 165.02 | 164.97 | 164.98 | 56,338 | AAPL | 60 | polygon_io |
2023-04-14T18:50:00Z | 164.87 | 164.99 | 164.99 | 164.89 | 51,499 | AAPL | 60 | polygon_io |
2023-04-14T18:51:00Z | 164.86 | 164.922 | 164.89 | 164.89 | 43,989 | AAPL | 60 | polygon_io |
2023-04-14T18:52:00Z | 164.73 | 164.9 | 164.89 | 164.7787 | 84,404 | AAPL | 60 | polygon_io |
2023-04-14T18:53:00Z | 164.73 | 164.7902 | 164.78 | 164.79 | 73,983 | AAPL | 60 | polygon_io |
2023-04-14T18:54:00Z | 164.78 | 164.8585 | 164.7804 | 164.8506 | 61,866 | AAPL | 60 | polygon_io |
2023-04-14T18:55:00Z | 164.82 | 164.9202 | 164.855 | 164.91 | 68,237 | AAPL | 60 | polygon_io |
2023-04-14T18:56:00Z | 164.9 | 164.96 | 164.9168 | 164.9099 | 57,982 | AAPL | 60 | polygon_io |
2023-04-14T18:57:00Z | 164.885 | 164.96 | 164.91 | 164.95 | 59,213 | AAPL | 60 | polygon_io |
2023-04-14T18:58:00Z | 164.9262 | 164.98 | 164.96 | 164.9393 | 37,555 | AAPL | 60 | polygon_io |
2023-04-14T18:59:00Z | 164.93 | 165 | 164.935 | 164.983 | 52,381 | AAPL | 60 | polygon_io |
2023-04-14T19:00:00Z | 164.925 | 165.01 | 164.985 | 164.95 | 72,946 | AAPL | 60 | polygon_io |
2023-04-14T19:01:00Z | 164.88 | 164.94 | 164.94 | 164.9169 | 72,777 | AAPL | 60 | polygon_io |
2023-04-14T19:02:00Z | 164.89 | 164.94 | 164.92 | 164.91 | 60,319 | AAPL | 60 | polygon_io |
2023-04-14T19:03:00Z | 164.86 | 164.945 | 164.9 | 164.885 | 49,417 | AAPL | 60 | polygon_io |
2023-04-14T19:04:00Z | 164.8815 | 164.94 | 164.89 | 164.9167 | 53,683 | AAPL | 60 | polygon_io |
2023-04-14T19:05:00Z | 164.845 | 164.94 | 164.915 | 164.85 | 81,266 | AAPL | 60 | polygon_io |
2023-04-14T19:06:00Z | 164.85 | 164.9456 | 164.855 | 164.93 | 55,440 | AAPL | 60 | polygon_io |
2023-04-14T19:07:00Z | 164.9 | 164.9879 | 164.93 | 164.98 | 56,040 | AAPL | 60 | polygon_io |
2023-04-14T19:08:00Z | 164.97 | 165.0692 | 164.97 | 165.055 | 110,505 | AAPL | 60 | polygon_io |
2023-04-14T19:09:00Z | 164.9901 | 165.09 | 165.06 | 165.015 | 81,960 | AAPL | 60 | polygon_io |
2023-04-14T19:10:00Z | 164.91 | 165.035 | 165.02 | 164.96 | 108,890 | AAPL | 60 | polygon_io |
2023-04-14T19:11:00Z | 164.94 | 165.04 | 164.96 | 164.94 | 79,430 | AAPL | 60 | polygon_io |
2023-04-14T19:12:00Z | 164.82 | 164.93 | 164.93 | 164.84 | 69,787 | AAPL | 60 | polygon_io |
2023-04-14T19:13:00Z | 164.78 | 164.875 | 164.87 | 164.83 | 100,407 | AAPL | 60 | polygon_io |
2023-04-14T19:14:00Z | 164.71 | 164.85 | 164.83 | 164.73 | 76,420 | AAPL | 60 | polygon_io |
2023-04-14T19:15:00Z | 164.4 | 164.7419 | 164.735 | 164.54 | 227,878 | AAPL | 60 | polygon_io |
2023-04-14T19:16:00Z | 164.46 | 164.57 | 164.545 | 164.53 | 99,820 | AAPL | 60 | polygon_io |
2023-04-14T19:17:00Z | 164.51 | 164.7 | 164.52 | 164.7 | 145,516 | AAPL | 60 | polygon_io |
2023-04-14T19:18:00Z | 164.5839 | 164.7 | 164.69 | 164.68 | 71,512 | AAPL | 60 | polygon_io |
2023-04-14T19:19:00Z | 164.64 | 164.7 | 164.675 | 164.685 | 60,194 | AAPL | 60 | polygon_io |
2023-04-14T19:20:00Z | 164.65 | 164.77 | 164.69 | 164.665 | 76,196 | AAPL | 60 | polygon_io |
2023-04-14T19:21:00Z | 164.57 | 164.6774 | 164.665 | 164.65 | 90,147 | AAPL | 60 | polygon_io |
2023-04-14T19:22:00Z | 164.65 | 164.74 | 164.6508 | 164.725 | 63,262 | AAPL | 60 | polygon_io |
2023-04-14T19:23:00Z | 164.73 | 164.825 | 164.73 | 164.825 | 94,458 | AAPL | 60 | polygon_io |
2023-04-14T19:24:00Z | 164.81 | 164.92 | 164.825 | 164.88 | 131,536 | AAPL | 60 | polygon_io |
2023-04-14T19:25:00Z | 164.87 | 165.04 | 164.87 | 164.99 | 134,959 | AAPL | 60 | polygon_io |
2023-04-14T19:26:00Z | 164.93 | 165.0299 | 164.995 | 164.94 | 89,575 | AAPL | 60 | polygon_io |
2023-04-14T19:27:00Z | 164.94 | 165.03 | 164.94 | 164.99 | 92,936 | AAPL | 60 | polygon_io |
2023-04-14T19:28:00Z | 164.91 | 165.005 | 164.99 | 164.9481 | 65,679 | AAPL | 60 | polygon_io |
2023-04-14T19:29:00Z | 164.92 | 164.975 | 164.945 | 164.935 | 49,506 | AAPL | 60 | polygon_io |
2023-04-14T19:30:00Z | 164.89 | 164.96 | 164.94 | 164.89 | 82,829 | AAPL | 60 | polygon_io |
2023-04-14T19:31:00Z | 164.86 | 164.95 | 164.89 | 164.91 | 93,036 | AAPL | 60 | polygon_io |
2023-04-14T19:32:00Z | 164.9101 | 164.97 | 164.9101 | 164.955 | 52,296 | AAPL | 60 | polygon_io |
2023-04-14T19:33:00Z | 164.92 | 164.995 | 164.96 | 164.94 | 65,945 | AAPL | 60 | polygon_io |
2023-04-14T19:34:00Z | 164.89 | 164.9799 | 164.935 | 164.9142 | 64,128 | AAPL | 60 | polygon_io |
2023-04-14T19:35:00Z | 164.915 | 165.03 | 164.9199 | 164.99 | 90,143 | AAPL | 60 | polygon_io |
2023-04-14T19:36:00Z | 164.95 | 165.06 | 164.995 | 165.055 | 106,313 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.