time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-23T13:49:00Z | 159.08 | 159.22 | 159.22 | 159.19 | 205,538 | AAPL | 60 | polygon_io |
2023-03-23T13:50:00Z | 159 | 159.26 | 159.18 | 159 | 203,564 | AAPL | 60 | polygon_io |
2023-03-23T13:51:00Z | 159 | 159.19 | 159 | 159.12 | 116,570 | AAPL | 60 | polygon_io |
2023-03-23T13:52:00Z | 159.1 | 159.23 | 159.13 | 159.16 | 125,411 | AAPL | 60 | polygon_io |
2023-03-23T13:53:00Z | 159.02 | 159.2475 | 159.16 | 159.03 | 121,733 | AAPL | 60 | polygon_io |
2023-03-23T13:54:00Z | 159.02 | 159.33 | 159.033 | 159.3 | 185,621 | AAPL | 60 | polygon_io |
2023-03-23T13:55:00Z | 159.3 | 159.44 | 159.3087 | 159.38 | 202,987 | AAPL | 60 | polygon_io |
2023-03-23T13:56:00Z | 159.28 | 159.505 | 159.38 | 159.41 | 189,549 | AAPL | 60 | polygon_io |
2023-03-23T13:57:00Z | 159.43 | 159.64 | 159.44 | 159.55 | 245,440 | AAPL | 60 | polygon_io |
2023-03-23T13:58:00Z | 159.551 | 159.78 | 159.56 | 159.615 | 235,543 | AAPL | 60 | polygon_io |
2023-03-23T13:59:00Z | 159.61 | 159.73 | 159.61 | 159.67 | 146,998 | AAPL | 60 | polygon_io |
2023-03-23T14:00:00Z | 159.58 | 159.915 | 159.67 | 159.89 | 274,963 | AAPL | 60 | polygon_io |
2023-03-23T14:01:00Z | 159.75 | 160.06 | 159.9 | 160.04 | 401,536 | AAPL | 60 | polygon_io |
2023-03-23T14:02:00Z | 159.92 | 160.065 | 160.04 | 159.9745 | 222,620 | AAPL | 60 | polygon_io |
2023-03-23T14:03:00Z | 159.77 | 159.98 | 159.96 | 159.905 | 215,096 | AAPL | 60 | polygon_io |
2023-03-23T14:04:00Z | 159.54 | 159.9 | 159.89 | 159.75 | 265,694 | AAPL | 60 | polygon_io |
2023-03-23T14:05:00Z | 159.68 | 159.8439 | 159.74 | 159.8095 | 120,337 | AAPL | 60 | polygon_io |
2023-03-23T14:06:00Z | 159.77 | 159.87 | 159.81 | 159.805 | 170,988 | AAPL | 60 | polygon_io |
2023-03-23T14:07:00Z | 159.61 | 159.8133 | 159.8 | 159.6978 | 139,610 | AAPL | 60 | polygon_io |
2023-03-23T14:08:00Z | 159.69 | 159.87 | 159.7 | 159.81 | 136,535 | AAPL | 60 | polygon_io |
2023-03-23T14:09:00Z | 159.7048 | 159.9199 | 159.8 | 159.895 | 151,290 | AAPL | 60 | polygon_io |
2023-03-23T14:10:00Z | 159.865 | 160.17 | 159.8702 | 160.145 | 209,199 | AAPL | 60 | polygon_io |
2023-03-23T14:11:00Z | 160.1 | 160.3 | 160.15 | 160.2831 | 231,089 | AAPL | 60 | polygon_io |
2023-03-23T14:12:00Z | 160.08 | 160.3 | 160.29 | 160.11 | 157,795 | AAPL | 60 | polygon_io |
2023-03-23T14:13:00Z | 160.03 | 160.15 | 160.1069 | 160.1257 | 117,934 | AAPL | 60 | polygon_io |
2023-03-23T14:14:00Z | 160.04 | 160.16 | 160.115 | 160.08 | 112,227 | AAPL | 60 | polygon_io |
2023-03-23T14:15:00Z | 160.02 | 160.27 | 160.07 | 160.2 | 219,480 | AAPL | 60 | polygon_io |
2023-03-23T14:16:00Z | 160.15 | 160.26 | 160.19 | 160.24 | 136,181 | AAPL | 60 | polygon_io |
2023-03-23T14:17:00Z | 160.18 | 160.36 | 160.2425 | 160.26 | 364,664 | AAPL | 60 | polygon_io |
2023-03-23T14:18:00Z | 160.2 | 160.31 | 160.255 | 160.31 | 132,096 | AAPL | 60 | polygon_io |
2023-03-23T14:19:00Z | 160.2 | 160.3 | 160.29 | 160.25 | 127,687 | AAPL | 60 | polygon_io |
2023-03-23T14:20:00Z | 160.1601 | 160.2693 | 160.26 | 160.22 | 150,341 | AAPL | 60 | polygon_io |
2023-03-23T14:21:00Z | 160.135 | 160.2912 | 160.2201 | 160.1489 | 170,438 | AAPL | 60 | polygon_io |
2023-03-23T14:22:00Z | 160.1 | 160.245 | 160.1409 | 160.23 | 98,677 | AAPL | 60 | polygon_io |
2023-03-23T14:23:00Z | 160.22 | 160.295 | 160.24 | 160.29 | 92,201 | AAPL | 60 | polygon_io |
2023-03-23T14:24:00Z | 160.2696 | 160.51 | 160.29 | 160.48 | 209,676 | AAPL | 60 | polygon_io |
2023-03-23T14:25:00Z | 160.41 | 160.57 | 160.465 | 160.48 | 178,303 | AAPL | 60 | polygon_io |
2023-03-23T14:26:00Z | 160.44 | 160.57 | 160.495 | 160.5413 | 125,685 | AAPL | 60 | polygon_io |
2023-03-23T14:27:00Z | 160.54 | 160.7 | 160.55 | 160.56 | 236,386 | AAPL | 60 | polygon_io |
2023-03-23T14:28:00Z | 160.5 | 160.61 | 160.545 | 160.575 | 127,424 | AAPL | 60 | polygon_io |
2023-03-23T14:29:00Z | 160.37 | 160.57 | 160.57 | 160.37 | 164,615 | AAPL | 60 | polygon_io |
2023-03-23T14:30:00Z | 160.3063 | 160.4 | 160.3787 | 160.395 | 133,015 | AAPL | 60 | polygon_io |
2023-03-23T14:31:00Z | 160.23 | 160.42 | 160.4 | 160.23 | 168,677 | AAPL | 60 | polygon_io |
2023-03-23T14:32:00Z | 160.12 | 160.34 | 160.25 | 160.33 | 148,706 | AAPL | 60 | polygon_io |
2023-03-23T14:33:00Z | 160.19 | 160.33 | 160.33 | 160.31 | 89,804 | AAPL | 60 | polygon_io |
2023-03-23T14:34:00Z | 160.26 | 160.368 | 160.3 | 160.31 | 75,397 | AAPL | 60 | polygon_io |
2023-03-23T14:35:00Z | 160.2701 | 160.3666 | 160.31 | 160.355 | 96,798 | AAPL | 60 | polygon_io |
2023-03-23T14:36:00Z | 160.2201 | 160.39 | 160.3575 | 160.34 | 87,674 | AAPL | 60 | polygon_io |
2023-03-23T14:37:00Z | 160.31 | 160.3799 | 160.3435 | 160.3632 | 59,189 | AAPL | 60 | polygon_io |
2023-03-23T14:38:00Z | 160.33 | 160.53 | 160.3791 | 160.5 | 137,027 | AAPL | 60 | polygon_io |
2023-03-23T14:39:00Z | 160.47 | 160.55 | 160.5184 | 160.51 | 78,717 | AAPL | 60 | polygon_io |
2023-03-23T14:40:00Z | 160.47 | 160.7 | 160.5 | 160.6696 | 163,486 | AAPL | 60 | polygon_io |
2023-03-23T14:41:00Z | 160.63 | 160.72 | 160.6699 | 160.675 | 102,625 | AAPL | 60 | polygon_io |
2023-03-23T14:42:00Z | 160.5801 | 160.7673 | 160.69 | 160.61 | 128,080 | AAPL | 60 | polygon_io |
2023-03-23T14:43:00Z | 160.605 | 160.73 | 160.62 | 160.73 | 76,300 | AAPL | 60 | polygon_io |
2023-03-23T14:44:00Z | 160.67 | 160.751 | 160.74 | 160.73 | 105,711 | AAPL | 60 | polygon_io |
2023-03-23T14:45:00Z | 160.69 | 160.84 | 160.725 | 160.84 | 131,619 | AAPL | 60 | polygon_io |
2023-03-23T14:46:00Z | 160.85 | 161.17 | 160.85 | 161.0101 | 369,646 | AAPL | 60 | polygon_io |
2023-03-23T14:47:00Z | 160.92 | 161.06 | 161.015 | 161.045 | 133,802 | AAPL | 60 | polygon_io |
2023-03-23T14:48:00Z | 160.98 | 161.1 | 161.06 | 161.01 | 136,206 | AAPL | 60 | polygon_io |
2023-03-23T14:49:00Z | 161.0101 | 161.12 | 161.02 | 161.08 | 148,617 | AAPL | 60 | polygon_io |
2023-03-23T14:50:00Z | 161.085 | 161.2099 | 161.085 | 161.1886 | 184,240 | AAPL | 60 | polygon_io |
2023-03-23T14:51:00Z | 161.11 | 161.21 | 161.19 | 161.14 | 111,509 | AAPL | 60 | polygon_io |
2023-03-23T14:52:00Z | 161.1 | 161.18 | 161.14 | 161.13 | 107,338 | AAPL | 60 | polygon_io |
2023-03-23T14:53:00Z | 161.125 | 161.2 | 161.14 | 161.1525 | 112,248 | AAPL | 60 | polygon_io |
2023-03-23T14:54:00Z | 161.1 | 161.18 | 161.16 | 161.14 | 98,521 | AAPL | 60 | polygon_io |
2023-03-23T14:55:00Z | 161.05 | 161.1473 | 161.135 | 161.1099 | 144,526 | AAPL | 60 | polygon_io |
2023-03-23T14:56:00Z | 161 | 161.1 | 161.09 | 161.015 | 111,116 | AAPL | 60 | polygon_io |
2023-03-23T14:57:00Z | 160.92 | 161.0377 | 161.019 | 160.97 | 154,522 | AAPL | 60 | polygon_io |
2023-03-23T14:58:00Z | 160.91 | 161.0528 | 160.96 | 161.0414 | 125,197 | AAPL | 60 | polygon_io |
2023-03-23T14:59:00Z | 161.045 | 161.2999 | 161.045 | 161.24 | 382,640 | AAPL | 60 | polygon_io |
2023-03-23T15:00:00Z | 161.14 | 161.37 | 161.24 | 161.305 | 166,303 | AAPL | 60 | polygon_io |
2023-03-23T15:01:00Z | 161.25 | 161.39 | 161.31 | 161.315 | 121,088 | AAPL | 60 | polygon_io |
2023-03-23T15:02:00Z | 161.21 | 161.33 | 161.3 | 161.26 | 99,088 | AAPL | 60 | polygon_io |
2023-03-23T15:03:00Z | 161.17 | 161.27 | 161.25 | 161.2 | 80,820 | AAPL | 60 | polygon_io |
2023-03-23T15:04:00Z | 161.14 | 161.225 | 161.2 | 161.17 | 84,538 | AAPL | 60 | polygon_io |
2023-03-23T15:05:00Z | 161.13 | 161.24 | 161.17 | 161.2299 | 80,372 | AAPL | 60 | polygon_io |
2023-03-23T15:06:00Z | 161.2 | 161.34 | 161.225 | 161.31 | 140,737 | AAPL | 60 | polygon_io |
2023-03-23T15:07:00Z | 161.28 | 161.47 | 161.31 | 161.45 | 169,966 | AAPL | 60 | polygon_io |
2023-03-23T15:08:00Z | 161.4001 | 161.5501 | 161.4477 | 161.4197 | 251,589 | AAPL | 60 | polygon_io |
2023-03-23T15:09:00Z | 161.35 | 161.445 | 161.4115 | 161.415 | 137,262 | AAPL | 60 | polygon_io |
2023-03-23T15:10:00Z | 161.34 | 161.44 | 161.42 | 161.3525 | 100,415 | AAPL | 60 | polygon_io |
2023-03-23T15:11:00Z | 161.31 | 161.42 | 161.36 | 161.42 | 91,579 | AAPL | 60 | polygon_io |
2023-03-23T15:12:00Z | 161.38 | 161.49 | 161.41 | 161.44 | 106,122 | AAPL | 60 | polygon_io |
2023-03-23T15:13:00Z | 161.37 | 161.4747 | 161.44 | 161.3799 | 55,524 | AAPL | 60 | polygon_io |
2023-03-23T15:14:00Z | 161.33 | 161.4099 | 161.39 | 161.3499 | 97,806 | AAPL | 60 | polygon_io |
2023-03-23T15:15:00Z | 161.21 | 161.3599 | 161.34 | 161.235 | 143,079 | AAPL | 60 | polygon_io |
2023-03-23T15:16:00Z | 160.98 | 161.26 | 161.2373 | 160.995 | 200,269 | AAPL | 60 | polygon_io |
2023-03-23T15:17:00Z | 160.881 | 161.04 | 160.98 | 160.9499 | 166,624 | AAPL | 60 | polygon_io |
2023-03-23T15:18:00Z | 160.85 | 160.99 | 160.96 | 160.88 | 164,826 | AAPL | 60 | polygon_io |
2023-03-23T15:19:00Z | 160.7 | 160.9 | 160.89 | 160.7899 | 188,031 | AAPL | 60 | polygon_io |
2023-03-23T15:20:00Z | 160.78 | 160.9199 | 160.7899 | 160.88 | 108,862 | AAPL | 60 | polygon_io |
2023-03-23T15:21:00Z | 160.85 | 160.99 | 160.88 | 160.99 | 92,327 | AAPL | 60 | polygon_io |
2023-03-23T15:22:00Z | 160.85 | 161 | 160.99 | 160.8537 | 95,959 | AAPL | 60 | polygon_io |
2023-03-23T15:23:00Z | 160.85 | 160.91 | 160.85 | 160.89 | 79,161 | AAPL | 60 | polygon_io |
2023-03-23T15:24:00Z | 160.85 | 160.9699 | 160.89 | 160.8864 | 151,517 | AAPL | 60 | polygon_io |
2023-03-23T15:25:00Z | 160.71 | 160.89 | 160.89 | 160.735 | 98,426 | AAPL | 60 | polygon_io |
2023-03-23T15:26:00Z | 160.594 | 160.7775 | 160.74 | 160.594 | 149,547 | AAPL | 60 | polygon_io |
2023-03-23T15:27:00Z | 160.6 | 160.78 | 160.6 | 160.6688 | 135,628 | AAPL | 60 | polygon_io |
2023-03-23T15:28:00Z | 160.58 | 160.68 | 160.67 | 160.59 | 98,606 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.