time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-23T12:07:00Z | 159.29 | 159.35 | 159.33 | 159.35 | 3,309 | AAPL | 60 | polygon_io |
2023-03-23T12:08:00Z | 159.3 | 159.35 | 159.35 | 159.3 | 1,965 | AAPL | 60 | polygon_io |
2023-03-23T12:09:00Z | 159.24 | 159.28 | 159.28 | 159.24 | 2,896 | AAPL | 60 | polygon_io |
2023-03-23T12:10:00Z | 159.28 | 159.34 | 159.28 | 159.34 | 764 | AAPL | 60 | polygon_io |
2023-03-23T12:11:00Z | 159.25 | 159.34 | 159.34 | 159.25 | 3,907 | AAPL | 60 | polygon_io |
2023-03-23T12:12:00Z | 159.16 | 159.23 | 159.23 | 159.18 | 3,497 | AAPL | 60 | polygon_io |
2023-03-23T12:13:00Z | 159.18 | 159.21 | 159.19 | 159.18 | 2,284 | AAPL | 60 | polygon_io |
2023-03-23T12:14:00Z | 159.2379 | 159.2379 | 159.2379 | 159.2379 | 373 | AAPL | 60 | polygon_io |
2023-03-23T12:16:00Z | 159.22 | 159.22 | 159.22 | 159.22 | 984 | AAPL | 60 | polygon_io |
2023-03-23T12:17:00Z | 159.17 | 159.24 | 159.24 | 159.17 | 1,900 | AAPL | 60 | polygon_io |
2023-03-23T12:18:00Z | 159.23 | 159.3 | 159.23 | 159.3 | 2,727 | AAPL | 60 | polygon_io |
2023-03-23T12:19:00Z | 159.32 | 159.5 | 159.32 | 159.46 | 39,871 | AAPL | 60 | polygon_io |
2023-03-23T12:20:00Z | 159.5 | 159.58 | 159.5 | 159.58 | 3,441 | AAPL | 60 | polygon_io |
2023-03-23T12:21:00Z | 159.47 | 159.64 | 159.57 | 159.47 | 7,240 | AAPL | 60 | polygon_io |
2023-03-23T12:22:00Z | 159.42 | 159.42 | 159.42 | 159.42 | 978 | AAPL | 60 | polygon_io |
2023-03-23T12:23:00Z | 159.5 | 159.5095 | 159.5095 | 159.5 | 1,531 | AAPL | 60 | polygon_io |
2023-03-23T12:24:00Z | 159.5093 | 159.51 | 159.5093 | 159.51 | 972 | AAPL | 60 | polygon_io |
2023-03-23T12:25:00Z | 159.47 | 159.53 | 159.51 | 159.47 | 1,206 | AAPL | 60 | polygon_io |
2023-03-23T12:26:00Z | 159.42 | 159.53 | 159.42 | 159.53 | 3,258 | AAPL | 60 | polygon_io |
2023-03-23T12:27:00Z | 159.55 | 159.55 | 159.55 | 159.55 | 668 | AAPL | 60 | polygon_io |
2023-03-23T12:28:00Z | 159.51 | 159.51 | 159.51 | 159.51 | 537 | AAPL | 60 | polygon_io |
2023-03-23T12:29:00Z | 159.49 | 159.52 | 159.49 | 159.52 | 577 | AAPL | 60 | polygon_io |
2023-03-23T12:30:00Z | 159.51 | 159.5999 | 159.5999 | 159.51 | 1,484 | AAPL | 60 | polygon_io |
2023-03-23T12:31:00Z | 159.47 | 159.55 | 159.55 | 159.47 | 8,627 | AAPL | 60 | polygon_io |
2023-03-23T12:32:00Z | 159.34 | 159.48 | 159.47 | 159.48 | 9,497 | AAPL | 60 | polygon_io |
2023-03-23T12:33:00Z | 159.38 | 159.45 | 159.38 | 159.45 | 1,045 | AAPL | 60 | polygon_io |
2023-03-23T12:34:00Z | 159.45 | 159.46 | 159.45 | 159.46 | 964 | AAPL | 60 | polygon_io |
2023-03-23T12:35:00Z | 159.5399 | 159.5399 | 159.5399 | 159.5399 | 1,320 | AAPL | 60 | polygon_io |
2023-03-23T12:36:00Z | 159.61 | 159.61 | 159.61 | 159.61 | 1,485 | AAPL | 60 | polygon_io |
2023-03-23T12:37:00Z | 159.54 | 159.63 | 159.63 | 159.54 | 7,038 | AAPL | 60 | polygon_io |
2023-03-23T12:38:00Z | 159.51 | 159.57 | 159.57 | 159.5497 | 3,202 | AAPL | 60 | polygon_io |
2023-03-23T12:39:00Z | 159.55 | 159.6 | 159.55 | 159.6 | 1,073 | AAPL | 60 | polygon_io |
2023-03-23T12:40:00Z | 159.59 | 159.61 | 159.61 | 159.59 | 1,365 | AAPL | 60 | polygon_io |
2023-03-23T12:41:00Z | 159.54 | 159.6 | 159.6 | 159.54 | 1,818 | AAPL | 60 | polygon_io |
2023-03-23T12:42:00Z | 159.55 | 159.6 | 159.59 | 159.6 | 7,366 | AAPL | 60 | polygon_io |
2023-03-23T12:43:00Z | 159.58 | 159.6 | 159.6 | 159.6 | 8,771 | AAPL | 60 | polygon_io |
2023-03-23T12:44:00Z | 159.59 | 159.61 | 159.5999 | 159.6 | 17,428 | AAPL | 60 | polygon_io |
2023-03-23T12:45:00Z | 159.58 | 159.6 | 159.58 | 159.6 | 7,232 | AAPL | 60 | polygon_io |
2023-03-23T12:46:00Z | 159.59 | 159.6 | 159.6 | 159.6 | 7,996 | AAPL | 60 | polygon_io |
2023-03-23T12:47:00Z | 159.59 | 159.7 | 159.59 | 159.68 | 7,252 | AAPL | 60 | polygon_io |
2023-03-23T12:48:00Z | 159.68 | 159.74 | 159.68 | 159.71 | 8,682 | AAPL | 60 | polygon_io |
2023-03-23T12:49:00Z | 159.61 | 159.75 | 159.7 | 159.61 | 6,295 | AAPL | 60 | polygon_io |
2023-03-23T12:50:00Z | 159.5 | 159.66 | 159.66 | 159.52 | 19,722 | AAPL | 60 | polygon_io |
2023-03-23T12:51:00Z | 159.4 | 159.51 | 159.51 | 159.45 | 6,223 | AAPL | 60 | polygon_io |
2023-03-23T12:52:00Z | 159.41 | 159.49 | 159.49 | 159.45 | 4,807 | AAPL | 60 | polygon_io |
2023-03-23T12:53:00Z | 159.34 | 159.45 | 159.45 | 159.42 | 4,978 | AAPL | 60 | polygon_io |
2023-03-23T12:54:00Z | 159.48 | 159.48 | 159.48 | 159.48 | 1,021 | AAPL | 60 | polygon_io |
2023-03-23T12:55:00Z | 159.45 | 159.47 | 159.45 | 159.47 | 1,907 | AAPL | 60 | polygon_io |
2023-03-23T12:56:00Z | 159.5 | 159.54 | 159.5 | 159.54 | 3,166 | AAPL | 60 | polygon_io |
2023-03-23T12:57:00Z | 159.5025 | 159.54 | 159.5025 | 159.54 | 1,458 | AAPL | 60 | polygon_io |
2023-03-23T12:58:00Z | 159.52 | 159.54 | 159.54 | 159.54 | 3,538 | AAPL | 60 | polygon_io |
2023-03-23T12:59:00Z | 159.5 | 159.53 | 159.53 | 159.51 | 1,587 | AAPL | 60 | polygon_io |
2023-03-23T13:00:00Z | 159.5 | 159.56 | 159.51 | 159.56 | 2,444 | AAPL | 60 | polygon_io |
2023-03-23T13:01:00Z | 159.4 | 159.54 | 159.54 | 159.41 | 6,482 | AAPL | 60 | polygon_io |
2023-03-23T13:02:00Z | 159.3 | 159.41 | 159.41 | 159.3 | 11,830 | AAPL | 60 | polygon_io |
2023-03-23T13:03:00Z | 159.3 | 159.31 | 159.31 | 159.3001 | 7,490 | AAPL | 60 | polygon_io |
2023-03-23T13:04:00Z | 159.32 | 159.36 | 159.32 | 159.36 | 3,899 | AAPL | 60 | polygon_io |
2023-03-23T13:05:00Z | 159.35 | 159.46 | 159.45 | 159.35 | 9,791 | AAPL | 60 | polygon_io |
2023-03-23T13:07:00Z | 159.3601 | 159.4 | 159.3601 | 159.39 | 4,536 | AAPL | 60 | polygon_io |
2023-03-23T13:08:00Z | 159.39 | 159.45 | 159.4 | 159.45 | 5,840 | AAPL | 60 | polygon_io |
2023-03-23T13:09:00Z | 159.44 | 159.5 | 159.44 | 159.5 | 4,143 | AAPL | 60 | polygon_io |
2023-03-23T13:10:00Z | 159.53 | 159.54 | 159.53 | 159.54 | 2,330 | AAPL | 60 | polygon_io |
2023-03-23T13:11:00Z | 159.57 | 159.59 | 159.59 | 159.57 | 1,650 | AAPL | 60 | polygon_io |
2023-03-23T13:12:00Z | 159.56 | 159.59 | 159.59 | 159.59 | 2,975 | AAPL | 60 | polygon_io |
2023-03-23T13:13:00Z | 159.59 | 159.71 | 159.59 | 159.67 | 7,332 | AAPL | 60 | polygon_io |
2023-03-23T13:14:00Z | 159.61 | 159.61 | 159.61 | 159.61 | 1,000 | AAPL | 60 | polygon_io |
2023-03-23T13:15:00Z | 159.59 | 159.69 | 159.59 | 159.63 | 8,758 | AAPL | 60 | polygon_io |
2023-03-23T13:16:00Z | 159.5 | 159.63 | 159.63 | 159.5 | 9,260 | AAPL | 60 | polygon_io |
2023-03-23T13:17:00Z | 159.53 | 159.54 | 159.54 | 159.54 | 4,261 | AAPL | 60 | polygon_io |
2023-03-23T13:18:00Z | 159.54 | 159.59 | 159.54 | 159.585 | 5,720 | AAPL | 60 | polygon_io |
2023-03-23T13:19:00Z | 159.58 | 159.6 | 159.6 | 159.58 | 4,425 | AAPL | 60 | polygon_io |
2023-03-23T13:20:00Z | 159.5 | 159.58 | 159.56 | 159.5 | 2,741 | AAPL | 60 | polygon_io |
2023-03-23T13:21:00Z | 159.54 | 159.55 | 159.54 | 159.55 | 1,470 | AAPL | 60 | polygon_io |
2023-03-23T13:22:00Z | 159.48 | 159.55 | 159.53 | 159.51 | 6,290 | AAPL | 60 | polygon_io |
2023-03-23T13:23:00Z | 159.48 | 159.5 | 159.49 | 159.49 | 7,128 | AAPL | 60 | polygon_io |
2023-03-23T13:24:00Z | 159.46 | 159.48 | 159.475 | 159.46 | 4,168 | AAPL | 60 | polygon_io |
2023-03-23T13:25:00Z | 159.36 | 159.46 | 159.45 | 159.36 | 6,480 | AAPL | 60 | polygon_io |
2023-03-23T13:26:00Z | 159.22 | 159.44 | 159.37 | 159.3795 | 9,404 | AAPL | 60 | polygon_io |
2023-03-23T13:27:00Z | 159.01 | 159.3799 | 159.3799 | 159.1 | 20,451 | AAPL | 60 | polygon_io |
2023-03-23T13:28:00Z | 158.61 | 159.04 | 159.04 | 158.9 | 45,471 | AAPL | 60 | polygon_io |
2023-03-23T13:29:00Z | 158.77 | 158.97 | 158.9 | 158.77 | 30,124 | AAPL | 60 | polygon_io |
2023-03-23T13:30:00Z | 158.73 | 159.36 | 158.83 | 159.31 | 1,085,834 | AAPL | 60 | polygon_io |
2023-03-23T13:31:00Z | 159.04 | 159.4 | 159.31 | 159.05 | 335,758 | AAPL | 60 | polygon_io |
2023-03-23T13:32:00Z | 158.89 | 159.195 | 159.07 | 159.09 | 244,159 | AAPL | 60 | polygon_io |
2023-03-23T13:33:00Z | 159.07 | 159.48 | 159.09 | 159.39 | 298,127 | AAPL | 60 | polygon_io |
2023-03-23T13:34:00Z | 159.2 | 159.42 | 159.38 | 159.2577 | 201,991 | AAPL | 60 | polygon_io |
2023-03-23T13:35:00Z | 159.2001 | 159.41 | 159.2415 | 159.22 | 248,972 | AAPL | 60 | polygon_io |
2023-03-23T13:36:00Z | 159 | 159.24 | 159.2278 | 159.15 | 193,658 | AAPL | 60 | polygon_io |
2023-03-23T13:37:00Z | 159.03 | 159.3 | 159.12 | 159.04 | 202,539 | AAPL | 60 | polygon_io |
2023-03-23T13:38:00Z | 158.99 | 159.1999 | 159.045 | 159.09 | 169,344 | AAPL | 60 | polygon_io |
2023-03-23T13:39:00Z | 159.02 | 159.23 | 159.09 | 159.17 | 200,550 | AAPL | 60 | polygon_io |
2023-03-23T13:40:00Z | 158.91 | 159.289 | 159.1774 | 158.98 | 233,905 | AAPL | 60 | polygon_io |
2023-03-23T13:41:00Z | 158.95 | 159.139 | 158.9728 | 158.99 | 163,675 | AAPL | 60 | polygon_io |
2023-03-23T13:42:00Z | 158.98 | 159.16 | 158.9828 | 159.105 | 151,447 | AAPL | 60 | polygon_io |
2023-03-23T13:43:00Z | 159.11 | 159.56 | 159.11 | 159.35 | 344,696 | AAPL | 60 | polygon_io |
2023-03-23T13:44:00Z | 159.15 | 159.36 | 159.35 | 159.17 | 164,187 | AAPL | 60 | polygon_io |
2023-03-23T13:45:00Z | 159.08 | 159.32 | 159.165 | 159.295 | 254,921 | AAPL | 60 | polygon_io |
2023-03-23T13:46:00Z | 159.3 | 159.46 | 159.3 | 159.4581 | 210,223 | AAPL | 60 | polygon_io |
2023-03-23T13:47:00Z | 159.22 | 159.53 | 159.46 | 159.24 | 200,532 | AAPL | 60 | polygon_io |
2023-03-23T13:48:00Z | 159.03 | 159.265 | 159.2399 | 159.2 | 229,890 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.