time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-23T15:29:00Z | 160.5425 | 160.63 | 160.6 | 160.61 | 101,316 | AAPL | 60 | polygon_io |
2023-03-23T15:30:00Z | 160.62 | 160.7701 | 160.62 | 160.7701 | 609,519 | AAPL | 60 | polygon_io |
2023-03-23T15:31:00Z | 160.735 | 160.83 | 160.77 | 160.812 | 102,957 | AAPL | 60 | polygon_io |
2023-03-23T15:32:00Z | 160.81 | 160.89 | 160.81 | 160.86 | 92,982 | AAPL | 60 | polygon_io |
2023-03-23T15:33:00Z | 160.65 | 160.87 | 160.86 | 160.7 | 123,576 | AAPL | 60 | polygon_io |
2023-03-23T15:34:00Z | 160.6 | 160.73 | 160.7 | 160.685 | 83,169 | AAPL | 60 | polygon_io |
2023-03-23T15:35:00Z | 160.62 | 160.73 | 160.68 | 160.65 | 74,410 | AAPL | 60 | polygon_io |
2023-03-23T15:36:00Z | 160.65 | 160.79 | 160.6588 | 160.715 | 114,356 | AAPL | 60 | polygon_io |
2023-03-23T15:37:00Z | 160.705 | 160.83 | 160.71 | 160.77 | 90,817 | AAPL | 60 | polygon_io |
2023-03-23T15:38:00Z | 160.745 | 160.84 | 160.77 | 160.8 | 67,127 | AAPL | 60 | polygon_io |
2023-03-23T15:39:00Z | 160.73 | 160.8758 | 160.8 | 160.755 | 91,538 | AAPL | 60 | polygon_io |
2023-03-23T15:40:00Z | 160.74 | 160.8685 | 160.7513 | 160.84 | 83,347 | AAPL | 60 | polygon_io |
2023-03-23T15:41:00Z | 160.77 | 160.89 | 160.84 | 160.79 | 77,004 | AAPL | 60 | polygon_io |
2023-03-23T15:42:00Z | 160.62 | 160.795 | 160.79 | 160.7162 | 77,820 | AAPL | 60 | polygon_io |
2023-03-23T15:43:00Z | 160.55 | 160.73 | 160.71 | 160.56 | 172,263 | AAPL | 60 | polygon_io |
2023-03-23T15:44:00Z | 160.49 | 160.59 | 160.5609 | 160.54 | 150,141 | AAPL | 60 | polygon_io |
2023-03-23T15:45:00Z | 160.45 | 160.575 | 160.545 | 160.4599 | 82,040 | AAPL | 60 | polygon_io |
2023-03-23T15:46:00Z | 160.36 | 160.46 | 160.46 | 160.365 | 111,648 | AAPL | 60 | polygon_io |
2023-03-23T15:47:00Z | 160.3601 | 160.6869 | 160.37 | 160.64 | 129,325 | AAPL | 60 | polygon_io |
2023-03-23T15:48:00Z | 160.62 | 160.79 | 160.63 | 160.7799 | 83,022 | AAPL | 60 | polygon_io |
2023-03-23T15:49:00Z | 160.74 | 160.8262 | 160.7714 | 160.7986 | 69,147 | AAPL | 60 | polygon_io |
2023-03-23T15:50:00Z | 160.795 | 160.95 | 160.795 | 160.9135 | 132,185 | AAPL | 60 | polygon_io |
2023-03-23T15:51:00Z | 160.7989 | 160.91 | 160.91 | 160.8 | 61,995 | AAPL | 60 | polygon_io |
2023-03-23T15:52:00Z | 160.79 | 160.95 | 160.8 | 160.92 | 91,344 | AAPL | 60 | polygon_io |
2023-03-23T15:53:00Z | 160.9 | 160.98 | 160.92 | 160.97 | 84,903 | AAPL | 60 | polygon_io |
2023-03-23T15:54:00Z | 160.87 | 160.99 | 160.965 | 160.91 | 73,367 | AAPL | 60 | polygon_io |
2023-03-23T15:55:00Z | 160.83 | 160.935 | 160.93 | 160.8868 | 80,164 | AAPL | 60 | polygon_io |
2023-03-23T15:56:00Z | 160.79 | 160.9342 | 160.8835 | 160.81 | 82,101 | AAPL | 60 | polygon_io |
2023-03-23T15:57:00Z | 160.7 | 160.885 | 160.8024 | 160.78 | 118,335 | AAPL | 60 | polygon_io |
2023-03-23T15:58:00Z | 160.36 | 160.77 | 160.77 | 160.55 | 384,704 | AAPL | 60 | polygon_io |
2023-03-23T15:59:00Z | 160.52 | 160.68 | 160.55 | 160.6402 | 62,967 | AAPL | 60 | polygon_io |
2023-03-23T16:00:00Z | 160.545 | 160.65 | 160.645 | 160.59 | 73,233 | AAPL | 60 | polygon_io |
2023-03-23T16:01:00Z | 160.55 | 160.6793 | 160.6 | 160.63 | 64,560 | AAPL | 60 | polygon_io |
2023-03-23T16:02:00Z | 160.62 | 160.72 | 160.64 | 160.62 | 51,033 | AAPL | 60 | polygon_io |
2023-03-23T16:03:00Z | 160.56 | 160.655 | 160.63 | 160.5601 | 55,145 | AAPL | 60 | polygon_io |
2023-03-23T16:04:00Z | 160.5281 | 160.64 | 160.555 | 160.6399 | 51,028 | AAPL | 60 | polygon_io |
2023-03-23T16:05:00Z | 160.55 | 160.68 | 160.63 | 160.58 | 64,668 | AAPL | 60 | polygon_io |
2023-03-23T16:06:00Z | 160.52 | 160.63 | 160.6 | 160.63 | 62,462 | AAPL | 60 | polygon_io |
2023-03-23T16:07:00Z | 160.61 | 160.77 | 160.63 | 160.745 | 76,453 | AAPL | 60 | polygon_io |
2023-03-23T16:08:00Z | 160.69 | 160.7999 | 160.75 | 160.71 | 61,488 | AAPL | 60 | polygon_io |
2023-03-23T16:09:00Z | 160.705 | 160.77 | 160.7059 | 160.75 | 51,111 | AAPL | 60 | polygon_io |
2023-03-23T16:10:00Z | 160.6 | 160.75 | 160.74 | 160.6222 | 68,451 | AAPL | 60 | polygon_io |
2023-03-23T16:11:00Z | 160.53 | 160.65 | 160.62 | 160.6 | 108,402 | AAPL | 60 | polygon_io |
2023-03-23T16:12:00Z | 160.58 | 160.77 | 160.59 | 160.7299 | 153,465 | AAPL | 60 | polygon_io |
2023-03-23T16:13:00Z | 160.71 | 160.78 | 160.7275 | 160.73 | 120,891 | AAPL | 60 | polygon_io |
2023-03-23T16:14:00Z | 160.76 | 160.8199 | 160.77 | 160.789 | 559,792 | AAPL | 60 | polygon_io |
2023-03-23T16:15:00Z | 160.6 | 160.8 | 160.8 | 160.6 | 77,385 | AAPL | 60 | polygon_io |
2023-03-23T16:16:00Z | 160.52 | 160.645 | 160.61 | 160.53 | 115,641 | AAPL | 60 | polygon_io |
2023-03-23T16:17:00Z | 160.52 | 160.69 | 160.52 | 160.685 | 100,279 | AAPL | 60 | polygon_io |
2023-03-23T16:18:00Z | 160.62 | 160.75 | 160.6899 | 160.6402 | 85,556 | AAPL | 60 | polygon_io |
2023-03-23T16:19:00Z | 160.6487 | 160.84 | 160.6487 | 160.83 | 61,856 | AAPL | 60 | polygon_io |
2023-03-23T16:20:00Z | 160.625 | 160.84 | 160.8299 | 160.625 | 86,597 | AAPL | 60 | polygon_io |
2023-03-23T16:21:00Z | 160.56 | 160.65 | 160.62 | 160.5913 | 59,000 | AAPL | 60 | polygon_io |
2023-03-23T16:22:00Z | 160.5599 | 160.8 | 160.5966 | 160.77 | 78,529 | AAPL | 60 | polygon_io |
2023-03-23T16:23:00Z | 160.729 | 160.8365 | 160.78 | 160.81 | 80,004 | AAPL | 60 | polygon_io |
2023-03-23T16:24:00Z | 160.8099 | 160.88 | 160.8199 | 160.85 | 72,204 | AAPL | 60 | polygon_io |
2023-03-23T16:25:00Z | 160.8201 | 160.895 | 160.845 | 160.87 | 75,336 | AAPL | 60 | polygon_io |
2023-03-23T16:26:00Z | 160.875 | 161 | 160.875 | 160.965 | 135,725 | AAPL | 60 | polygon_io |
2023-03-23T16:27:00Z | 160.88 | 160.965 | 160.965 | 160.93 | 62,718 | AAPL | 60 | polygon_io |
2023-03-23T16:28:00Z | 160.895 | 160.97 | 160.92 | 160.9391 | 59,332 | AAPL | 60 | polygon_io |
2023-03-23T16:29:00Z | 160.8 | 160.95 | 160.94 | 160.8691 | 110,552 | AAPL | 60 | polygon_io |
2023-03-23T16:30:00Z | 160.8675 | 160.99 | 160.8675 | 160.955 | 72,007 | AAPL | 60 | polygon_io |
2023-03-23T16:31:00Z | 160.88 | 161.02 | 160.96 | 160.9299 | 154,742 | AAPL | 60 | polygon_io |
2023-03-23T16:32:00Z | 160.87 | 161.0199 | 160.93 | 160.9133 | 96,968 | AAPL | 60 | polygon_io |
2023-03-23T16:33:00Z | 160.9 | 160.99 | 160.91 | 160.94 | 62,350 | AAPL | 60 | polygon_io |
2023-03-23T16:34:00Z | 160.82 | 160.96 | 160.94 | 160.925 | 85,911 | AAPL | 60 | polygon_io |
2023-03-23T16:35:00Z | 160.81 | 160.97 | 160.93 | 160.82 | 75,278 | AAPL | 60 | polygon_io |
2023-03-23T16:36:00Z | 160.68 | 160.85 | 160.83 | 160.7 | 105,451 | AAPL | 60 | polygon_io |
2023-03-23T16:37:00Z | 160.61 | 160.69 | 160.68 | 160.6401 | 79,888 | AAPL | 60 | polygon_io |
2023-03-23T16:38:00Z | 160.62 | 160.685 | 160.66 | 160.65 | 84,747 | AAPL | 60 | polygon_io |
2023-03-23T16:39:00Z | 160.609 | 160.67 | 160.65 | 160.64 | 68,343 | AAPL | 60 | polygon_io |
2023-03-23T16:40:00Z | 160.515 | 160.645 | 160.645 | 160.54 | 97,826 | AAPL | 60 | polygon_io |
2023-03-23T16:41:00Z | 160.44 | 160.555 | 160.545 | 160.444 | 104,223 | AAPL | 60 | polygon_io |
2023-03-23T16:42:00Z | 160.42 | 160.56 | 160.45 | 160.5433 | 89,465 | AAPL | 60 | polygon_io |
2023-03-23T16:43:00Z | 160.45 | 160.57 | 160.53 | 160.5599 | 85,152 | AAPL | 60 | polygon_io |
2023-03-23T16:44:00Z | 160.56 | 160.68 | 160.56 | 160.64 | 97,588 | AAPL | 60 | polygon_io |
2023-03-23T16:45:00Z | 160.5327 | 160.645 | 160.63 | 160.56 | 61,438 | AAPL | 60 | polygon_io |
2023-03-23T16:46:00Z | 160.45 | 160.565 | 160.56 | 160.48 | 67,500 | AAPL | 60 | polygon_io |
2023-03-23T16:47:00Z | 160.33 | 160.49 | 160.47 | 160.43 | 103,971 | AAPL | 60 | polygon_io |
2023-03-23T16:48:00Z | 160.39 | 160.4782 | 160.44 | 160.47 | 70,615 | AAPL | 60 | polygon_io |
2023-03-23T16:49:00Z | 160.46 | 160.59 | 160.46 | 160.59 | 69,680 | AAPL | 60 | polygon_io |
2023-03-23T16:50:00Z | 160.46 | 160.5938 | 160.5902 | 160.46 | 60,397 | AAPL | 60 | polygon_io |
2023-03-23T16:51:00Z | 160.45 | 160.56 | 160.46 | 160.4699 | 65,318 | AAPL | 60 | polygon_io |
2023-03-23T16:52:00Z | 160.375 | 160.475 | 160.47 | 160.44 | 57,441 | AAPL | 60 | polygon_io |
2023-03-23T16:53:00Z | 160.41 | 160.58 | 160.4399 | 160.5701 | 70,823 | AAPL | 60 | polygon_io |
2023-03-23T16:54:00Z | 160.4799 | 160.57 | 160.57 | 160.5059 | 73,585 | AAPL | 60 | polygon_io |
2023-03-23T16:55:00Z | 160.3873 | 160.51 | 160.5 | 160.47 | 82,974 | AAPL | 60 | polygon_io |
2023-03-23T16:56:00Z | 160.38 | 160.5 | 160.46 | 160.38 | 72,604 | AAPL | 60 | polygon_io |
2023-03-23T16:57:00Z | 160.32 | 160.41 | 160.39 | 160.3424 | 72,052 | AAPL | 60 | polygon_io |
2023-03-23T16:58:00Z | 160.31 | 160.47 | 160.3514 | 160.41 | 71,908 | AAPL | 60 | polygon_io |
2023-03-23T16:59:00Z | 160.37 | 160.4793 | 160.42 | 160.41 | 88,248 | AAPL | 60 | polygon_io |
2023-03-23T17:00:00Z | 160.28 | 160.42 | 160.41 | 160.31 | 109,832 | AAPL | 60 | polygon_io |
2023-03-23T17:01:00Z | 160.2509 | 160.4 | 160.2966 | 160.345 | 61,807 | AAPL | 60 | polygon_io |
2023-03-23T17:02:00Z | 160.33 | 160.41 | 160.3599 | 160.335 | 64,279 | AAPL | 60 | polygon_io |
2023-03-23T17:03:00Z | 160.31 | 160.37 | 160.3399 | 160.36 | 47,748 | AAPL | 60 | polygon_io |
2023-03-23T17:04:00Z | 160.35 | 160.49 | 160.35 | 160.47 | 62,848 | AAPL | 60 | polygon_io |
2023-03-23T17:05:00Z | 160.46 | 160.64 | 160.4675 | 160.6177 | 118,566 | AAPL | 60 | polygon_io |
2023-03-23T17:06:00Z | 160.57 | 160.64 | 160.61 | 160.58 | 71,587 | AAPL | 60 | polygon_io |
2023-03-23T17:07:00Z | 160.458 | 160.59 | 160.58 | 160.5 | 56,448 | AAPL | 60 | polygon_io |
2023-03-23T17:08:00Z | 160.3389 | 160.49 | 160.49 | 160.38 | 66,281 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.