time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-23T17:09:00Z | 160.13 | 160.38 | 160.37 | 160.19 | 142,870 | AAPL | 60 | polygon_io |
2023-03-23T17:10:00Z | 160.03 | 160.2742 | 160.2 | 160.1001 | 176,949 | AAPL | 60 | polygon_io |
2023-03-23T17:11:00Z | 159.91 | 160.1 | 160.1 | 159.95 | 169,130 | AAPL | 60 | polygon_io |
2023-03-23T17:12:00Z | 159.854 | 159.97 | 159.95 | 159.9 | 143,650 | AAPL | 60 | polygon_io |
2023-03-23T17:13:00Z | 159.86 | 160.01 | 159.9 | 159.97 | 153,567 | AAPL | 60 | polygon_io |
2023-03-23T17:14:00Z | 159.97 | 160.08 | 159.9799 | 160.025 | 91,578 | AAPL | 60 | polygon_io |
2023-03-23T17:15:00Z | 159.91 | 160.065 | 160.02 | 159.9299 | 83,427 | AAPL | 60 | polygon_io |
2023-03-23T17:16:00Z | 159.8 | 159.98 | 159.94 | 159.9 | 188,167 | AAPL | 60 | polygon_io |
2023-03-23T17:17:00Z | 159.9 | 160.085 | 159.9 | 160.02 | 94,345 | AAPL | 60 | polygon_io |
2023-03-23T17:18:00Z | 159.96 | 160.05 | 160.02 | 160.02 | 60,311 | AAPL | 60 | polygon_io |
2023-03-23T17:19:00Z | 159.9919 | 160.095 | 160.01 | 160.031 | 60,686 | AAPL | 60 | polygon_io |
2023-03-23T17:20:00Z | 159.99 | 160.15 | 160.03 | 160.1 | 87,586 | AAPL | 60 | polygon_io |
2023-03-23T17:21:00Z | 159.99 | 160.18 | 160.11 | 160.09 | 83,912 | AAPL | 60 | polygon_io |
2023-03-23T17:22:00Z | 160.07 | 160.29 | 160.08 | 160.2601 | 90,929 | AAPL | 60 | polygon_io |
2023-03-23T17:23:00Z | 160.1832 | 160.2885 | 160.27 | 160.235 | 63,462 | AAPL | 60 | polygon_io |
2023-03-23T17:24:00Z | 160.03 | 160.2699 | 160.23 | 160.075 | 103,852 | AAPL | 60 | polygon_io |
2023-03-23T17:25:00Z | 159.76 | 160.2 | 160.08 | 159.8 | 258,259 | AAPL | 60 | polygon_io |
2023-03-23T17:26:00Z | 159.62 | 159.83 | 159.8 | 159.745 | 214,984 | AAPL | 60 | polygon_io |
2023-03-23T17:27:00Z | 159.62 | 159.77 | 159.75 | 159.7 | 108,806 | AAPL | 60 | polygon_io |
2023-03-23T17:28:00Z | 159.6901 | 160 | 159.71 | 159.945 | 163,119 | AAPL | 60 | polygon_io |
2023-03-23T17:29:00Z | 159.82 | 159.95 | 159.95 | 159.82 | 39,925 | AAPL | 60 | polygon_io |
2023-03-23T17:30:00Z | 159.75 | 159.96 | 159.8267 | 159.96 | 66,883 | AAPL | 60 | polygon_io |
2023-03-23T17:31:00Z | 159.91 | 160.07 | 159.9614 | 159.97 | 92,752 | AAPL | 60 | polygon_io |
2023-03-23T17:32:00Z | 159.895 | 159.99 | 159.97 | 159.9493 | 51,474 | AAPL | 60 | polygon_io |
2023-03-23T17:33:00Z | 159.92 | 159.99 | 159.95 | 159.955 | 57,473 | AAPL | 60 | polygon_io |
2023-03-23T17:34:00Z | 159.8201 | 159.95 | 159.95 | 159.8206 | 70,819 | AAPL | 60 | polygon_io |
2023-03-23T17:35:00Z | 159.76 | 159.92 | 159.81 | 159.918 | 60,756 | AAPL | 60 | polygon_io |
2023-03-23T17:36:00Z | 159.8001 | 159.94 | 159.9112 | 159.92 | 66,696 | AAPL | 60 | polygon_io |
2023-03-23T17:37:00Z | 159.91 | 160.06 | 159.92 | 160.02 | 117,844 | AAPL | 60 | polygon_io |
2023-03-23T17:38:00Z | 159.93 | 160.05 | 160.02 | 159.9399 | 93,610 | AAPL | 60 | polygon_io |
2023-03-23T17:39:00Z | 159.94 | 160.07 | 159.94 | 160.06 | 97,531 | AAPL | 60 | polygon_io |
2023-03-23T17:40:00Z | 160.005 | 160.1123 | 160.04 | 160.07 | 90,354 | AAPL | 60 | polygon_io |
2023-03-23T17:41:00Z | 160.05 | 160.2566 | 160.079 | 160.23 | 103,896 | AAPL | 60 | polygon_io |
2023-03-23T17:42:00Z | 160.16 | 160.27 | 160.24 | 160.16 | 93,815 | AAPL | 60 | polygon_io |
2023-03-23T17:43:00Z | 160.0925 | 160.18 | 160.1577 | 160.15 | 65,254 | AAPL | 60 | polygon_io |
2023-03-23T17:44:00Z | 160.15 | 160.26 | 160.155 | 160.19 | 75,663 | AAPL | 60 | polygon_io |
2023-03-23T17:45:00Z | 160.1466 | 160.21 | 160.18 | 160.1735 | 42,339 | AAPL | 60 | polygon_io |
2023-03-23T17:46:00Z | 159.946 | 160.17 | 160.17 | 159.9499 | 99,253 | AAPL | 60 | polygon_io |
2023-03-23T17:47:00Z | 159.8 | 159.95 | 159.95 | 159.8701 | 99,926 | AAPL | 60 | polygon_io |
2023-03-23T17:48:00Z | 159.77 | 159.92 | 159.89 | 159.85 | 97,149 | AAPL | 60 | polygon_io |
2023-03-23T17:49:00Z | 159.795 | 159.92 | 159.855 | 159.9 | 82,809 | AAPL | 60 | polygon_io |
2023-03-23T17:50:00Z | 159.81 | 159.95 | 159.907 | 159.87 | 73,832 | AAPL | 60 | polygon_io |
2023-03-23T17:51:00Z | 159.784 | 159.9 | 159.8684 | 159.82 | 79,769 | AAPL | 60 | polygon_io |
2023-03-23T17:52:00Z | 159.7 | 159.8371 | 159.82 | 159.795 | 133,822 | AAPL | 60 | polygon_io |
2023-03-23T17:53:00Z | 159.7799 | 159.91 | 159.79 | 159.9062 | 62,405 | AAPL | 60 | polygon_io |
2023-03-23T17:54:00Z | 159.73 | 159.91 | 159.91 | 159.7595 | 57,479 | AAPL | 60 | polygon_io |
2023-03-23T17:55:00Z | 159.69 | 159.81 | 159.76 | 159.805 | 89,089 | AAPL | 60 | polygon_io |
2023-03-23T17:56:00Z | 159.76 | 159.8418 | 159.81 | 159.79 | 64,479 | AAPL | 60 | polygon_io |
2023-03-23T17:57:00Z | 159.7 | 159.8 | 159.8 | 159.7438 | 69,439 | AAPL | 60 | polygon_io |
2023-03-23T17:58:00Z | 159.535 | 159.75 | 159.73 | 159.5401 | 150,258 | AAPL | 60 | polygon_io |
2023-03-23T17:59:00Z | 159.52 | 159.647 | 159.545 | 159.61 | 92,825 | AAPL | 60 | polygon_io |
2023-03-23T18:00:00Z | 159.598 | 159.725 | 159.6024 | 159.7009 | 91,179 | AAPL | 60 | polygon_io |
2023-03-23T18:01:00Z | 159.71 | 159.83 | 159.71 | 159.77 | 118,371 | AAPL | 60 | polygon_io |
2023-03-23T18:02:00Z | 159.6 | 159.83 | 159.77 | 159.625 | 87,725 | AAPL | 60 | polygon_io |
2023-03-23T18:03:00Z | 159.51 | 159.62 | 159.62 | 159.54 | 83,535 | AAPL | 60 | polygon_io |
2023-03-23T18:04:00Z | 159.44 | 159.54 | 159.54 | 159.51 | 166,592 | AAPL | 60 | polygon_io |
2023-03-23T18:05:00Z | 159.4438 | 159.62 | 159.52 | 159.45 | 76,662 | AAPL | 60 | polygon_io |
2023-03-23T18:06:00Z | 159.39 | 159.55 | 159.4402 | 159.4297 | 109,307 | AAPL | 60 | polygon_io |
2023-03-23T18:07:00Z | 159.39 | 159.5296 | 159.43 | 159.52 | 90,392 | AAPL | 60 | polygon_io |
2023-03-23T18:08:00Z | 159.43 | 159.5343 | 159.53 | 159.4344 | 71,554 | AAPL | 60 | polygon_io |
2023-03-23T18:09:00Z | 159.325 | 159.4799 | 159.43 | 159.38 | 123,932 | AAPL | 60 | polygon_io |
2023-03-23T18:10:00Z | 159.37 | 159.47 | 159.37 | 159.4405 | 65,805 | AAPL | 60 | polygon_io |
2023-03-23T18:11:00Z | 159.33 | 159.49 | 159.45 | 159.4 | 96,684 | AAPL | 60 | polygon_io |
2023-03-23T18:12:00Z | 159.39 | 159.54 | 159.39 | 159.54 | 129,101 | AAPL | 60 | polygon_io |
2023-03-23T18:13:00Z | 159.525 | 159.64 | 159.551 | 159.62 | 95,454 | AAPL | 60 | polygon_io |
2023-03-23T18:14:00Z | 159.57 | 159.69 | 159.62 | 159.6299 | 139,239 | AAPL | 60 | polygon_io |
2023-03-23T18:15:00Z | 159.55 | 159.65 | 159.62 | 159.59 | 73,816 | AAPL | 60 | polygon_io |
2023-03-23T18:16:00Z | 159.59 | 159.71 | 159.6 | 159.63 | 85,427 | AAPL | 60 | polygon_io |
2023-03-23T18:17:00Z | 159.43 | 159.63 | 159.62 | 159.44 | 73,488 | AAPL | 60 | polygon_io |
2023-03-23T18:18:00Z | 159.4 | 159.57 | 159.445 | 159.56 | 86,446 | AAPL | 60 | polygon_io |
2023-03-23T18:19:00Z | 159.48 | 159.6399 | 159.56 | 159.485 | 64,445 | AAPL | 60 | polygon_io |
2023-03-23T18:20:00Z | 159.39 | 159.53 | 159.49 | 159.4 | 99,742 | AAPL | 60 | polygon_io |
2023-03-23T18:21:00Z | 159.265 | 159.43 | 159.395 | 159.31 | 147,300 | AAPL | 60 | polygon_io |
2023-03-23T18:22:00Z | 159.26 | 159.44 | 159.31 | 159.2788 | 125,760 | AAPL | 60 | polygon_io |
2023-03-23T18:23:00Z | 159.2 | 159.335 | 159.28 | 159.23 | 127,413 | AAPL | 60 | polygon_io |
2023-03-23T18:24:00Z | 159.18 | 159.3 | 159.2283 | 159.3 | 190,600 | AAPL | 60 | polygon_io |
2023-03-23T18:25:00Z | 158.94 | 159.34 | 159.3 | 158.955 | 219,425 | AAPL | 60 | polygon_io |
2023-03-23T18:26:00Z | 158.95 | 159.12 | 158.95 | 159.07 | 143,661 | AAPL | 60 | polygon_io |
2023-03-23T18:27:00Z | 158.86 | 159.0879 | 159.08 | 158.89 | 182,394 | AAPL | 60 | polygon_io |
2023-03-23T18:28:00Z | 158.82 | 158.92 | 158.89 | 158.9 | 124,037 | AAPL | 60 | polygon_io |
2023-03-23T18:29:00Z | 158.675 | 158.93 | 158.91 | 158.68 | 135,626 | AAPL | 60 | polygon_io |
2023-03-23T18:30:00Z | 158.65 | 158.88 | 158.68 | 158.85 | 142,136 | AAPL | 60 | polygon_io |
2023-03-23T18:31:00Z | 158.725 | 158.86 | 158.83 | 158.825 | 88,748 | AAPL | 60 | polygon_io |
2023-03-23T18:32:00Z | 158.6601 | 158.83 | 158.82 | 158.68 | 123,261 | AAPL | 60 | polygon_io |
2023-03-23T18:33:00Z | 158.61 | 158.73 | 158.69 | 158.655 | 142,624 | AAPL | 60 | polygon_io |
2023-03-23T18:34:00Z | 158.55 | 158.68 | 158.6535 | 158.67 | 172,674 | AAPL | 60 | polygon_io |
2023-03-23T18:35:00Z | 158.62 | 158.87 | 158.68 | 158.87 | 151,320 | AAPL | 60 | polygon_io |
2023-03-23T18:36:00Z | 158.59 | 158.88 | 158.86 | 158.6 | 146,570 | AAPL | 60 | polygon_io |
2023-03-23T18:37:00Z | 158.51 | 158.67 | 158.5854 | 158.525 | 119,893 | AAPL | 60 | polygon_io |
2023-03-23T18:38:00Z | 158.24 | 158.66 | 158.5286 | 158.255 | 195,895 | AAPL | 60 | polygon_io |
2023-03-23T18:39:00Z | 158.15 | 158.32 | 158.27 | 158.16 | 224,821 | AAPL | 60 | polygon_io |
2023-03-23T18:40:00Z | 157.955 | 158.24 | 158.16 | 158.035 | 242,800 | AAPL | 60 | polygon_io |
2023-03-23T18:41:00Z | 157.83 | 158.03 | 158.02 | 157.9089 | 258,659 | AAPL | 60 | polygon_io |
2023-03-23T18:42:00Z | 157.84 | 158 | 157.905 | 157.8721 | 173,881 | AAPL | 60 | polygon_io |
2023-03-23T18:43:00Z | 157.76 | 157.935 | 157.87 | 157.77 | 158,880 | AAPL | 60 | polygon_io |
2023-03-23T18:44:00Z | 157.7 | 157.82 | 157.77 | 157.77 | 179,024 | AAPL | 60 | polygon_io |
2023-03-23T18:45:00Z | 157.79 | 158.165 | 157.79 | 158.13 | 259,741 | AAPL | 60 | polygon_io |
2023-03-23T18:46:00Z | 158.0444 | 158.18 | 158.12 | 158.13 | 215,017 | AAPL | 60 | polygon_io |
2023-03-23T18:47:00Z | 157.95 | 158.19 | 158.14 | 157.97 | 328,484 | AAPL | 60 | polygon_io |
2023-03-23T18:48:00Z | 157.86 | 158.08 | 157.95 | 158.05 | 134,214 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.