time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-23T20:31:00Z | 158.82 | 158.93 | 158.82 | 158.93 | 5,709 | AAPL | 60 | polygon_io |
2023-03-23T20:32:00Z | 158.92 | 159.1 | 158.92 | 159.1 | 12,812 | AAPL | 60 | polygon_io |
2023-03-23T20:33:00Z | 159.08 | 159.32 | 159.1 | 159.18 | 5,420 | AAPL | 60 | polygon_io |
2023-03-23T20:34:00Z | 159.06 | 159.15 | 159.15 | 159.06 | 2,040 | AAPL | 60 | polygon_io |
2023-03-23T20:35:00Z | 159.01 | 159.0432 | 159.01 | 159.0432 | 848 | AAPL | 60 | polygon_io |
2023-03-23T20:36:00Z | 158.99 | 159.04 | 159.04 | 158.99 | 2,022 | AAPL | 60 | polygon_io |
2023-03-23T20:37:00Z | 158.98 | 159.04 | 159.02 | 159.02 | 4,842 | AAPL | 60 | polygon_io |
2023-03-23T20:38:00Z | 159 | 159.04 | 159.02 | 159 | 2,493 | AAPL | 60 | polygon_io |
2023-03-23T20:39:00Z | 159.0205 | 159.16 | 159.03 | 159.11 | 4,705 | AAPL | 60 | polygon_io |
2023-03-23T20:40:00Z | 159.13 | 159.2 | 159.13 | 159.2 | 1,833 | AAPL | 60 | polygon_io |
2023-03-23T20:41:00Z | 159.33 | 159.5 | 159.34 | 159.5 | 6,662 | AAPL | 60 | polygon_io |
2023-03-23T20:42:00Z | 159.32 | 159.65 | 159.42 | 159.65 | 3,849 | AAPL | 60 | polygon_io |
2023-03-23T20:43:00Z | 159.55 | 159.97 | 159.5501 | 159.97 | 18,659 | AAPL | 60 | polygon_io |
2023-03-23T20:44:00Z | 159.55 | 159.6 | 159.58 | 159.59 | 5,952 | AAPL | 60 | polygon_io |
2023-03-23T20:45:00Z | 158.93 | 159.5552 | 159.5552 | 159.42 | 10,579 | AAPL | 60 | polygon_io |
2023-03-23T20:46:00Z | 159.4 | 159.4 | 159.4 | 159.4 | 4,461 | AAPL | 60 | polygon_io |
2023-03-23T20:47:00Z | 159.44 | 159.5 | 159.44 | 159.5 | 2,928 | AAPL | 60 | polygon_io |
2023-03-23T20:48:00Z | 159.4 | 159.5 | 159.5 | 159.43 | 2,152 | AAPL | 60 | polygon_io |
2023-03-23T20:49:00Z | 159.35 | 159.38 | 159.38 | 159.38 | 1,164 | AAPL | 60 | polygon_io |
2023-03-23T20:50:00Z | 159.35 | 159.41 | 159.35 | 159.39 | 2,107 | AAPL | 60 | polygon_io |
2023-03-23T20:51:00Z | 159.35 | 159.38 | 159.38 | 159.35 | 705 | AAPL | 60 | polygon_io |
2023-03-23T20:53:00Z | 159.34 | 159.38 | 159.34 | 159.34 | 714 | AAPL | 60 | polygon_io |
2023-03-23T20:54:00Z | 159.32 | 159.32 | 159.32 | 159.32 | 255 | AAPL | 60 | polygon_io |
2023-03-23T20:55:00Z | 159.25 | 159.34 | 159.33 | 159.25 | 2,619 | AAPL | 60 | polygon_io |
2023-03-23T20:56:00Z | 159.29 | 159.29 | 159.29 | 159.29 | 212 | AAPL | 60 | polygon_io |
2023-03-23T20:57:00Z | 159.19 | 159.27 | 159.27 | 159.19 | 746 | AAPL | 60 | polygon_io |
2023-03-23T20:58:00Z | 159.19 | 159.23 | 159.19 | 159.23 | 1,712 | AAPL | 60 | polygon_io |
2023-03-23T20:59:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 334 | AAPL | 60 | polygon_io |
2023-03-23T21:00:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 289 | AAPL | 60 | polygon_io |
2023-03-23T21:04:00Z | 159.22 | 159.29 | 159.28 | 159.29 | 650 | AAPL | 60 | polygon_io |
2023-03-23T21:05:00Z | 159.22 | 159.22 | 159.22 | 159.22 | 24,222 | AAPL | 60 | polygon_io |
2023-03-23T21:06:00Z | 159.27 | 159.32 | 159.27 | 159.31 | 1,240 | AAPL | 60 | polygon_io |
2023-03-23T21:07:00Z | 159.32 | 159.32 | 159.32 | 159.32 | 346 | AAPL | 60 | polygon_io |
2023-03-23T21:09:00Z | 159.37 | 159.37 | 159.37 | 159.37 | 251 | AAPL | 60 | polygon_io |
2023-03-23T21:12:00Z | 159.35 | 159.37 | 159.37 | 159.3548 | 1,412 | AAPL | 60 | polygon_io |
2023-03-23T21:13:00Z | 159.33 | 159.35 | 159.35 | 159.33 | 616 | AAPL | 60 | polygon_io |
2023-03-23T21:14:00Z | 159.26 | 159.31 | 159.31 | 159.26 | 4,241 | AAPL | 60 | polygon_io |
2023-03-23T21:15:00Z | 159.24 | 159.29 | 159.29 | 159.24 | 1,358 | AAPL | 60 | polygon_io |
2023-03-23T21:16:00Z | 159.24 | 159.24 | 159.24 | 159.24 | 311 | AAPL | 60 | polygon_io |
2023-03-23T21:18:00Z | 159.25 | 159.25 | 159.25 | 159.25 | 442 | AAPL | 60 | polygon_io |
2023-03-23T21:19:00Z | 158.93 | 158.93 | 158.93 | 158.93 | 164,046 | AAPL | 60 | polygon_io |
2023-03-23T21:20:00Z | 159.29 | 159.29 | 159.29 | 159.29 | 241 | AAPL | 60 | polygon_io |
2023-03-23T21:27:00Z | 159.24 | 159.24 | 159.24 | 159.24 | 201 | AAPL | 60 | polygon_io |
2023-03-23T21:28:00Z | 159.26 | 159.29 | 159.2858 | 159.29 | 818 | AAPL | 60 | polygon_io |
2023-03-23T21:30:00Z | 159.26 | 159.26 | 159.26 | 159.26 | 170 | AAPL | 60 | polygon_io |
2023-03-23T21:31:00Z | 159.25 | 159.25 | 159.25 | 159.25 | 234 | AAPL | 60 | polygon_io |
2023-03-23T21:32:00Z | 159.29 | 159.29 | 159.29 | 159.29 | 845 | AAPL | 60 | polygon_io |
2023-03-23T21:33:00Z | 159.26 | 159.26 | 159.26 | 159.26 | 178 | AAPL | 60 | polygon_io |
2023-03-23T21:34:00Z | 159.3 | 159.3 | 159.3 | 159.3 | 180 | AAPL | 60 | polygon_io |
2023-03-23T21:35:00Z | 159.25 | 159.3 | 159.25 | 159.3 | 3,644 | AAPL | 60 | polygon_io |
2023-03-23T21:36:00Z | 159.3 | 159.3 | 159.3 | 159.3 | 449 | AAPL | 60 | polygon_io |
2023-03-23T21:41:00Z | 159.3 | 159.3 | 159.3 | 159.3 | 457 | AAPL | 60 | polygon_io |
2023-03-23T21:42:00Z | 159.3 | 159.31 | 159.3 | 159.31 | 2,185 | AAPL | 60 | polygon_io |
2023-03-23T21:44:00Z | 159.25 | 159.27 | 159.26 | 159.25 | 1,162 | AAPL | 60 | polygon_io |
2023-03-23T21:45:00Z | 159.26 | 159.3499 | 159.3499 | 159.26 | 434 | AAPL | 60 | polygon_io |
2023-03-23T21:46:00Z | 159.2501 | 159.28 | 159.28 | 159.2501 | 1,172 | AAPL | 60 | polygon_io |
2023-03-23T21:47:00Z | 159.25 | 159.28 | 159.28 | 159.25 | 1,723 | AAPL | 60 | polygon_io |
2023-03-23T21:48:00Z | 159.28 | 159.28 | 159.28 | 159.28 | 464 | AAPL | 60 | polygon_io |
2023-03-23T21:49:00Z | 159.28 | 159.28 | 159.28 | 159.28 | 1,011 | AAPL | 60 | polygon_io |
2023-03-23T21:50:00Z | 159.2904 | 159.2904 | 159.2904 | 159.2904 | 327 | AAPL | 60 | polygon_io |
2023-03-23T21:52:00Z | 159.2624 | 159.2624 | 159.2624 | 159.2624 | 483 | AAPL | 60 | polygon_io |
2023-03-23T21:54:00Z | 159.32 | 159.32 | 159.32 | 159.32 | 925 | AAPL | 60 | polygon_io |
2023-03-23T21:56:00Z | 159.26 | 159.28 | 159.28 | 159.27 | 1,630 | AAPL | 60 | polygon_io |
2023-03-23T21:57:00Z | 159.25 | 159.27 | 159.26 | 159.25 | 4,046 | AAPL | 60 | polygon_io |
2023-03-23T21:58:00Z | 159.2228 | 159.2228 | 159.2228 | 159.2228 | 357 | AAPL | 60 | polygon_io |
2023-03-23T22:00:00Z | 159.22 | 159.22 | 159.22 | 159.22 | 330 | AAPL | 60 | polygon_io |
2023-03-23T22:02:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 971 | AAPL | 60 | polygon_io |
2023-03-23T22:03:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 2,188 | AAPL | 60 | polygon_io |
2023-03-23T22:06:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 2,527 | AAPL | 60 | polygon_io |
2023-03-23T22:08:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 571 | AAPL | 60 | polygon_io |
2023-03-23T22:10:00Z | 159.19 | 159.19 | 159.19 | 159.19 | 185 | AAPL | 60 | polygon_io |
2023-03-23T22:11:00Z | 159.12 | 159.16 | 159.16 | 159.12 | 2,115 | AAPL | 60 | polygon_io |
2023-03-23T22:12:00Z | 159.12 | 159.12 | 159.12 | 159.12 | 409 | AAPL | 60 | polygon_io |
2023-03-23T22:15:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 244 | AAPL | 60 | polygon_io |
2023-03-23T22:16:00Z | 159.06 | 159.06 | 159.06 | 159.06 | 334 | AAPL | 60 | polygon_io |
2023-03-23T22:17:00Z | 159.02 | 159.06 | 159.06 | 159.02 | 1,131 | AAPL | 60 | polygon_io |
2023-03-23T22:18:00Z | 158.93 | 159.09 | 159.01 | 158.93 | 3,382 | AAPL | 60 | polygon_io |
2023-03-23T22:19:00Z | 158.81 | 158.91 | 158.91 | 158.9 | 3,111 | AAPL | 60 | polygon_io |
2023-03-23T22:20:00Z | 159 | 159.15 | 159.05 | 159 | 958 | AAPL | 60 | polygon_io |
2023-03-23T22:22:00Z | 158.93 | 158.93 | 158.93 | 158.93 | 1,136 | AAPL | 60 | polygon_io |
2023-03-23T22:23:00Z | 158.94 | 158.94 | 158.94 | 158.94 | 218 | AAPL | 60 | polygon_io |
2023-03-23T22:24:00Z | 158.95 | 158.95 | 158.95 | 158.95 | 1,025 | AAPL | 60 | polygon_io |
2023-03-23T22:25:00Z | 158.95 | 159 | 158.95 | 159 | 1,615 | AAPL | 60 | polygon_io |
2023-03-23T22:27:00Z | 159 | 159 | 159 | 159 | 284 | AAPL | 60 | polygon_io |
2023-03-23T22:28:00Z | 158.95 | 159.01 | 158.96 | 159.01 | 935 | AAPL | 60 | polygon_io |
2023-03-23T22:35:00Z | 159 | 159 | 159 | 159 | 1,079 | AAPL | 60 | polygon_io |
2023-03-23T22:36:00Z | 158.96 | 159.04 | 159 | 158.96 | 1,060 | AAPL | 60 | polygon_io |
2023-03-23T22:37:00Z | 159 | 159.03 | 159.02 | 159 | 1,017 | AAPL | 60 | polygon_io |
2023-03-23T22:38:00Z | 159.03 | 159.03 | 159.03 | 159.03 | 471 | AAPL | 60 | polygon_io |
2023-03-23T22:39:00Z | 158.81 | 159 | 159 | 158.81 | 5,214 | AAPL | 60 | polygon_io |
2023-03-23T22:41:00Z | 158.82 | 158.85 | 158.85 | 158.82 | 522 | AAPL | 60 | polygon_io |
2023-03-23T22:46:00Z | 158.85 | 158.85 | 158.85 | 158.85 | 377 | AAPL | 60 | polygon_io |
2023-03-23T22:47:00Z | 158.8 | 158.85 | 158.85 | 158.8 | 940 | AAPL | 60 | polygon_io |
2023-03-23T22:50:00Z | 158.8 | 158.8 | 158.8 | 158.8 | 243 | AAPL | 60 | polygon_io |
2023-03-23T22:53:00Z | 158.89 | 158.89 | 158.89 | 158.89 | 104 | AAPL | 60 | polygon_io |
2023-03-23T22:54:00Z | 158.9 | 158.9 | 158.9 | 158.9 | 176 | AAPL | 60 | polygon_io |
2023-03-23T22:56:00Z | 158.9 | 158.93 | 158.9 | 158.93 | 1,198 | AAPL | 60 | polygon_io |
2023-03-23T22:57:00Z | 158.93 | 158.93 | 158.93 | 158.93 | 920 | AAPL | 60 | polygon_io |
2023-03-23T23:00:00Z | 158.93 | 158.94 | 158.94 | 158.93 | 803 | AAPL | 60 | polygon_io |
2023-03-23T23:02:00Z | 159 | 159 | 159 | 159 | 922 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.