time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-24T09:48:00Z | 158.1 | 158.2 | 158.17 | 158.2 | 2,957 | AAPL | 60 | polygon_io |
2023-03-24T09:49:00Z | 158.2 | 158.21 | 158.2 | 158.21 | 695 | AAPL | 60 | polygon_io |
2023-03-24T09:51:00Z | 158.28 | 158.48 | 158.28 | 158.48 | 1,362 | AAPL | 60 | polygon_io |
2023-03-24T09:52:00Z | 158.34 | 158.34 | 158.34 | 158.34 | 250 | AAPL | 60 | polygon_io |
2023-03-24T09:54:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 215 | AAPL | 60 | polygon_io |
2023-03-24T09:56:00Z | 158.34 | 158.35 | 158.34 | 158.35 | 857 | AAPL | 60 | polygon_io |
2023-03-24T09:57:00Z | 158.23 | 158.26 | 158.26 | 158.23 | 916 | AAPL | 60 | polygon_io |
2023-03-24T09:58:00Z | 158.23 | 158.33 | 158.23 | 158.33 | 881 | AAPL | 60 | polygon_io |
2023-03-24T10:00:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 360 | AAPL | 60 | polygon_io |
2023-03-24T10:01:00Z | 158.32 | 158.35 | 158.32 | 158.35 | 1,099 | AAPL | 60 | polygon_io |
2023-03-24T10:04:00Z | 158.21 | 158.21 | 158.21 | 158.21 | 691 | AAPL | 60 | polygon_io |
2023-03-24T10:05:00Z | 158.2 | 158.22 | 158.22 | 158.22 | 1,181 | AAPL | 60 | polygon_io |
2023-03-24T10:08:00Z | 158.07 | 158.08 | 158.07 | 158.08 | 844 | AAPL | 60 | polygon_io |
2023-03-24T10:09:00Z | 158.2 | 158.2 | 158.2 | 158.2 | 936 | AAPL | 60 | polygon_io |
2023-03-24T10:10:00Z | 158.24 | 158.3 | 158.24 | 158.3 | 1,290 | AAPL | 60 | polygon_io |
2023-03-24T10:12:00Z | 158.2 | 158.29 | 158.29 | 158.2 | 1,330 | AAPL | 60 | polygon_io |
2023-03-24T10:13:00Z | 158.22 | 158.22 | 158.22 | 158.22 | 363 | AAPL | 60 | polygon_io |
2023-03-24T10:14:00Z | 158.11 | 158.11 | 158.11 | 158.11 | 540 | AAPL | 60 | polygon_io |
2023-03-24T10:15:00Z | 158.22 | 158.29 | 158.22 | 158.29 | 1,023 | AAPL | 60 | polygon_io |
2023-03-24T10:19:00Z | 158.48 | 158.49 | 158.48 | 158.49 | 1,298 | AAPL | 60 | polygon_io |
2023-03-24T10:20:00Z | 158.46 | 158.47 | 158.47 | 158.46 | 1,238 | AAPL | 60 | polygon_io |
2023-03-24T10:21:00Z | 158.46 | 158.47 | 158.47 | 158.46 | 336 | AAPL | 60 | polygon_io |
2023-03-24T10:22:00Z | 158.43 | 158.56 | 158.47 | 158.56 | 1,501 | AAPL | 60 | polygon_io |
2023-03-24T10:23:00Z | 158.6 | 158.63 | 158.63 | 158.6 | 802 | AAPL | 60 | polygon_io |
2023-03-24T10:24:00Z | 158.5 | 158.5 | 158.5 | 158.5 | 359 | AAPL | 60 | polygon_io |
2023-03-24T10:27:00Z | 158.15 | 158.15 | 158.15 | 158.15 | 298 | AAPL | 60 | polygon_io |
2023-03-24T10:30:00Z | 158.21 | 158.21 | 158.21 | 158.21 | 149 | AAPL | 60 | polygon_io |
2023-03-24T10:31:00Z | 158.09 | 158.29 | 158.29 | 158.1 | 3,149 | AAPL | 60 | polygon_io |
2023-03-24T10:32:00Z | 158.06 | 158.06 | 158.06 | 158.06 | 1,000 | AAPL | 60 | polygon_io |
2023-03-24T10:35:00Z | 158.07 | 158.07 | 158.07 | 158.07 | 230 | AAPL | 60 | polygon_io |
2023-03-24T10:37:00Z | 158.01 | 158.04 | 158.04 | 158.01 | 1,351 | AAPL | 60 | polygon_io |
2023-03-24T10:38:00Z | 158.12 | 158.12 | 158.12 | 158.12 | 401 | AAPL | 60 | polygon_io |
2023-03-24T10:40:00Z | 158.2 | 158.2 | 158.2 | 158.2 | 452 | AAPL | 60 | polygon_io |
2023-03-24T10:41:00Z | 158.38 | 158.55 | 158.38 | 158.55 | 2,015 | AAPL | 60 | polygon_io |
2023-03-24T10:43:00Z | 158.48 | 158.5 | 158.48 | 158.5 | 2,142 | AAPL | 60 | polygon_io |
2023-03-24T10:44:00Z | 158.32 | 158.33 | 158.32 | 158.33 | 1,722 | AAPL | 60 | polygon_io |
2023-03-24T10:45:00Z | 158.47 | 158.49 | 158.47 | 158.49 | 1,482 | AAPL | 60 | polygon_io |
2023-03-24T10:46:00Z | 158.49 | 158.49 | 158.49 | 158.49 | 1,588 | AAPL | 60 | polygon_io |
2023-03-24T10:49:00Z | 158.49 | 158.5 | 158.5 | 158.5 | 2,023 | AAPL | 60 | polygon_io |
2023-03-24T10:51:00Z | 158.35 | 158.38 | 158.37 | 158.38 | 712 | AAPL | 60 | polygon_io |
2023-03-24T10:53:00Z | 158.17 | 158.17 | 158.17 | 158.17 | 311 | AAPL | 60 | polygon_io |
2023-03-24T10:54:00Z | 158.05 | 158.12 | 158.12 | 158.11 | 1,639 | AAPL | 60 | polygon_io |
2023-03-24T10:58:00Z | 158.05 | 158.13 | 158.13 | 158.05 | 1,724 | AAPL | 60 | polygon_io |
2023-03-24T11:00:00Z | 158.2 | 158.28 | 158.2 | 158.2 | 7,038 | AAPL | 60 | polygon_io |
2023-03-24T11:01:00Z | 158.1 | 158.21 | 158.21 | 158.1 | 5,508 | AAPL | 60 | polygon_io |
2023-03-24T11:02:00Z | 158.05 | 158.2 | 158.16 | 158.05 | 7,590 | AAPL | 60 | polygon_io |
2023-03-24T11:03:00Z | 158.1 | 158.2 | 158.1 | 158.2 | 3,305 | AAPL | 60 | polygon_io |
2023-03-24T11:04:00Z | 158.21 | 158.31 | 158.21 | 158.31 | 2,036 | AAPL | 60 | polygon_io |
2023-03-24T11:05:00Z | 158.31 | 158.32 | 158.32 | 158.31 | 1,994 | AAPL | 60 | polygon_io |
2023-03-24T11:06:00Z | 158.18 | 158.3 | 158.3 | 158.18 | 3,196 | AAPL | 60 | polygon_io |
2023-03-24T11:07:00Z | 158.2 | 158.2 | 158.2 | 158.2 | 470 | AAPL | 60 | polygon_io |
2023-03-24T11:08:00Z | 158.25 | 158.27 | 158.25 | 158.27 | 1,570 | AAPL | 60 | polygon_io |
2023-03-24T11:09:00Z | 158.22 | 158.22 | 158.22 | 158.22 | 346 | AAPL | 60 | polygon_io |
2023-03-24T11:10:00Z | 158.1 | 158.18 | 158.18 | 158.17 | 2,278 | AAPL | 60 | polygon_io |
2023-03-24T11:11:00Z | 158.14 | 158.14 | 158.14 | 158.14 | 885 | AAPL | 60 | polygon_io |
2023-03-24T11:12:00Z | 158.1 | 158.14 | 158.14 | 158.1 | 2,831 | AAPL | 60 | polygon_io |
2023-03-24T11:13:00Z | 158.27 | 158.27 | 158.27 | 158.27 | 1,445 | AAPL | 60 | polygon_io |
2023-03-24T11:16:00Z | 158.11 | 158.12 | 158.12 | 158.11 | 3,876 | AAPL | 60 | polygon_io |
2023-03-24T11:17:00Z | 158.05 | 158.11 | 158.05 | 158.11 | 2,450 | AAPL | 60 | polygon_io |
2023-03-24T11:18:00Z | 158.06 | 158.15 | 158.06 | 158.15 | 498 | AAPL | 60 | polygon_io |
2023-03-24T11:19:00Z | 158.15 | 158.15 | 158.15 | 158.15 | 424 | AAPL | 60 | polygon_io |
2023-03-24T11:20:00Z | 158.15 | 158.2 | 158.15 | 158.2 | 1,656 | AAPL | 60 | polygon_io |
2023-03-24T11:23:00Z | 158.42 | 158.44 | 158.42 | 158.44 | 2,051 | AAPL | 60 | polygon_io |
2023-03-24T11:24:00Z | 158.4 | 158.4 | 158.4 | 158.4 | 548 | AAPL | 60 | polygon_io |
2023-03-24T11:28:00Z | 158.46 | 158.48 | 158.48 | 158.46 | 1,026 | AAPL | 60 | polygon_io |
2023-03-24T11:29:00Z | 158.4 | 158.4 | 158.4 | 158.4 | 390 | AAPL | 60 | polygon_io |
2023-03-24T11:30:00Z | 158.43 | 158.5 | 158.45 | 158.5 | 2,485 | AAPL | 60 | polygon_io |
2023-03-24T11:32:00Z | 158.4 | 158.4 | 158.4 | 158.4 | 289 | AAPL | 60 | polygon_io |
2023-03-24T11:33:00Z | 158.38 | 158.38 | 158.38 | 158.38 | 123 | AAPL | 60 | polygon_io |
2023-03-24T11:34:00Z | 158.4 | 158.4 | 158.4 | 158.4 | 1,299 | AAPL | 60 | polygon_io |
2023-03-24T11:36:00Z | 158.4 | 158.4 | 158.4 | 158.4 | 622 | AAPL | 60 | polygon_io |
2023-03-24T11:37:00Z | 158.43 | 158.47 | 158.43 | 158.47 | 2,422 | AAPL | 60 | polygon_io |
2023-03-24T11:41:00Z | 158.42 | 158.44 | 158.42 | 158.44 | 1,201 | AAPL | 60 | polygon_io |
2023-03-24T11:42:00Z | 158.38 | 158.42 | 158.42 | 158.38 | 781 | AAPL | 60 | polygon_io |
2023-03-24T11:43:00Z | 158.36 | 158.37 | 158.37 | 158.36 | 975 | AAPL | 60 | polygon_io |
2023-03-24T11:44:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 1,236 | AAPL | 60 | polygon_io |
2023-03-24T11:45:00Z | 158.24 | 158.27 | 158.24 | 158.27 | 3,977 | AAPL | 60 | polygon_io |
2023-03-24T11:47:00Z | 158.25 | 158.26 | 158.25 | 158.25 | 1,287 | AAPL | 60 | polygon_io |
2023-03-24T11:49:00Z | 158.22 | 158.22 | 158.22 | 158.22 | 547 | AAPL | 60 | polygon_io |
2023-03-24T11:50:00Z | 158.18 | 158.22 | 158.22 | 158.21 | 2,134 | AAPL | 60 | polygon_io |
2023-03-24T11:51:00Z | 158.21 | 158.21 | 158.21 | 158.21 | 843 | AAPL | 60 | polygon_io |
2023-03-24T11:55:00Z | 158.21 | 158.25 | 158.21 | 158.25 | 810 | AAPL | 60 | polygon_io |
2023-03-24T11:57:00Z | 158 | 158.17 | 158.17 | 158 | 7,968 | AAPL | 60 | polygon_io |
2023-03-24T11:58:00Z | 158.02 | 158.09 | 158.09 | 158.02 | 646 | AAPL | 60 | polygon_io |
2023-03-24T12:00:00Z | 158.02 | 158.5 | 158.18 | 158.14 | 46,616 | AAPL | 60 | polygon_io |
2023-03-24T12:01:00Z | 158.1 | 159.3 | 158.1815 | 159.3 | 11,190 | AAPL | 60 | polygon_io |
2023-03-24T12:02:00Z | 158 | 159.3 | 158.81 | 158 | 7,939 | AAPL | 60 | polygon_io |
2023-03-24T12:03:00Z | 158 | 158.05 | 158 | 158.05 | 1,890 | AAPL | 60 | polygon_io |
2023-03-24T12:04:00Z | 158 | 158.04 | 158.04 | 158 | 9,107 | AAPL | 60 | polygon_io |
2023-03-24T12:05:00Z | 157.99 | 158.03 | 157.99 | 158.03 | 1,963 | AAPL | 60 | polygon_io |
2023-03-24T12:06:00Z | 157.94 | 158 | 158 | 157.94 | 1,877 | AAPL | 60 | polygon_io |
2023-03-24T12:07:00Z | 157.88 | 157.95 | 157.95 | 157.88 | 1,962 | AAPL | 60 | polygon_io |
2023-03-24T12:08:00Z | 157.82 | 157.87 | 157.84 | 157.87 | 10,100 | AAPL | 60 | polygon_io |
2023-03-24T12:09:00Z | 157.92 | 157.92 | 157.92 | 157.92 | 1,836 | AAPL | 60 | polygon_io |
2023-03-24T12:10:00Z | 157.92 | 157.96 | 157.92 | 157.96 | 1,088 | AAPL | 60 | polygon_io |
2023-03-24T12:11:00Z | 157.95 | 157.96 | 157.96 | 157.95 | 746 | AAPL | 60 | polygon_io |
2023-03-24T12:12:00Z | 157.91 | 158.076 | 157.91 | 158.076 | 2,613 | AAPL | 60 | polygon_io |
2023-03-24T12:13:00Z | 158 | 158.08 | 158 | 158.04 | 5,114 | AAPL | 60 | polygon_io |
2023-03-24T12:14:00Z | 158.08 | 158.14 | 158.12 | 158.14 | 2,581 | AAPL | 60 | polygon_io |
2023-03-24T12:15:00Z | 158.09 | 158.18 | 158.1004 | 158.18 | 4,823 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.