time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-23T23:03:00Z | 158.98 | 159.07 | 158.98 | 159 | 1,145 | AAPL | 60 | polygon_io |
2023-03-23T23:04:00Z | 159 | 159.02 | 159.02 | 159 | 1,346 | AAPL | 60 | polygon_io |
2023-03-23T23:05:00Z | 158.98 | 158.98 | 158.98 | 158.98 | 292 | AAPL | 60 | polygon_io |
2023-03-23T23:07:00Z | 158.98 | 159.07 | 158.98 | 159.07 | 1,052 | AAPL | 60 | polygon_io |
2023-03-23T23:08:00Z | 159 | 159 | 159 | 159 | 203 | AAPL | 60 | polygon_io |
2023-03-23T23:09:00Z | 158.93 | 158.93 | 158.93 | 158.93 | 557 | AAPL | 60 | polygon_io |
2023-03-23T23:10:00Z | 158.9 | 159 | 158.9 | 159 | 1,636 | AAPL | 60 | polygon_io |
2023-03-23T23:14:00Z | 159.09 | 159.09 | 159.09 | 159.09 | 370 | AAPL | 60 | polygon_io |
2023-03-23T23:16:00Z | 159 | 159.08 | 159 | 159.08 | 840 | AAPL | 60 | polygon_io |
2023-03-23T23:18:00Z | 158.94 | 158.94 | 158.94 | 158.94 | 209 | AAPL | 60 | polygon_io |
2023-03-23T23:19:00Z | 158.94 | 159.09 | 159.07 | 158.94 | 1,179 | AAPL | 60 | polygon_io |
2023-03-23T23:20:00Z | 159.15 | 159.16 | 159.15 | 159.16 | 1,074 | AAPL | 60 | polygon_io |
2023-03-23T23:22:00Z | 159.08 | 159.08 | 159.08 | 159.08 | 115 | AAPL | 60 | polygon_io |
2023-03-23T23:24:00Z | 159.24 | 159.29 | 159.27 | 159.29 | 1,320 | AAPL | 60 | polygon_io |
2023-03-23T23:25:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 405 | AAPL | 60 | polygon_io |
2023-03-23T23:30:00Z | 159.14 | 159.15 | 159.14 | 159.15 | 558 | AAPL | 60 | polygon_io |
2023-03-23T23:31:00Z | 159.26 | 159.26 | 159.26 | 159.26 | 454 | AAPL | 60 | polygon_io |
2023-03-23T23:32:00Z | 159.22 | 159.27 | 159.22 | 159.27 | 512 | AAPL | 60 | polygon_io |
2023-03-23T23:36:00Z | 159.29 | 159.29 | 159.29 | 159.29 | 251 | AAPL | 60 | polygon_io |
2023-03-23T23:37:00Z | 159.25 | 159.32 | 159.32 | 159.25 | 1,030 | AAPL | 60 | polygon_io |
2023-03-23T23:38:00Z | 159.2 | 159.28 | 159.28 | 159.2 | 777 | AAPL | 60 | polygon_io |
2023-03-23T23:42:00Z | 159.18 | 159.18 | 159.18 | 159.18 | 567 | AAPL | 60 | polygon_io |
2023-03-23T23:43:00Z | 159.19 | 159.24 | 159.19 | 159.24 | 357 | AAPL | 60 | polygon_io |
2023-03-23T23:44:00Z | 159.23 | 159.24 | 159.23 | 159.24 | 659 | AAPL | 60 | polygon_io |
2023-03-23T23:45:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 668 | AAPL | 60 | polygon_io |
2023-03-23T23:46:00Z | 159.19 | 159.19 | 159.19 | 159.19 | 215 | AAPL | 60 | polygon_io |
2023-03-23T23:47:00Z | 159.16 | 159.16 | 159.16 | 159.16 | 244 | AAPL | 60 | polygon_io |
2023-03-23T23:48:00Z | 159.1 | 159.1 | 159.1 | 159.1 | 591 | AAPL | 60 | polygon_io |
2023-03-23T23:49:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 130 | AAPL | 60 | polygon_io |
2023-03-23T23:50:00Z | 159.1 | 159.1 | 159.1 | 159.1 | 336 | AAPL | 60 | polygon_io |
2023-03-23T23:51:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 567 | AAPL | 60 | polygon_io |
2023-03-23T23:52:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 266 | AAPL | 60 | polygon_io |
2023-03-23T23:53:00Z | 159.1 | 159.15 | 159.1 | 159.15 | 873 | AAPL | 60 | polygon_io |
2023-03-23T23:54:00Z | 159.02 | 159.15 | 159.02 | 159.15 | 886 | AAPL | 60 | polygon_io |
2023-03-23T23:55:00Z | 159.01 | 159.04 | 159.04 | 159.01 | 935 | AAPL | 60 | polygon_io |
2023-03-23T23:56:00Z | 159.12 | 159.12 | 159.12 | 159.12 | 672 | AAPL | 60 | polygon_io |
2023-03-23T23:57:00Z | 159.13 | 159.17 | 159.13 | 159.17 | 888 | AAPL | 60 | polygon_io |
2023-03-23T23:58:00Z | 159.2 | 159.22 | 159.2 | 159.22 | 369 | AAPL | 60 | polygon_io |
2023-03-23T23:59:00Z | 159.05 | 159.14 | 159.14 | 159.05 | 576 | AAPL | 60 | polygon_io |
2023-03-24T08:00:00Z | 159.43 | 159.7 | 159.43 | 159.5 | 1,555 | AAPL | 60 | polygon_io |
2023-03-24T08:01:00Z | 159.51 | 159.68 | 159.68 | 159.51 | 506 | AAPL | 60 | polygon_io |
2023-03-24T08:02:00Z | 159.6 | 159.69 | 159.69 | 159.6 | 1,211 | AAPL | 60 | polygon_io |
2023-03-24T08:03:00Z | 159.6 | 159.68 | 159.61 | 159.68 | 3,832 | AAPL | 60 | polygon_io |
2023-03-24T08:04:00Z | 159.6 | 159.68 | 159.68 | 159.6 | 2,676 | AAPL | 60 | polygon_io |
2023-03-24T08:05:00Z | 159.52 | 159.6 | 159.59 | 159.52 | 1,313 | AAPL | 60 | polygon_io |
2023-03-24T08:06:00Z | 159.5 | 159.5 | 159.5 | 159.5 | 2,112 | AAPL | 60 | polygon_io |
2023-03-24T08:07:00Z | 159.32 | 159.45 | 159.45 | 159.32 | 1,941 | AAPL | 60 | polygon_io |
2023-03-24T08:09:00Z | 159.22 | 159.26 | 159.23 | 159.22 | 1,785 | AAPL | 60 | polygon_io |
2023-03-24T08:11:00Z | 159.03 | 159.15 | 159.15 | 159.03 | 441 | AAPL | 60 | polygon_io |
2023-03-24T08:12:00Z | 159.02 | 159.13 | 159.1 | 159.06 | 1,476 | AAPL | 60 | polygon_io |
2023-03-24T08:13:00Z | 159.05 | 159.08 | 159.05 | 159.08 | 1,041 | AAPL | 60 | polygon_io |
2023-03-24T08:14:00Z | 159.11 | 159.11 | 159.11 | 159.11 | 663 | AAPL | 60 | polygon_io |
2023-03-24T08:16:00Z | 159.18 | 159.18 | 159.18 | 159.18 | 631 | AAPL | 60 | polygon_io |
2023-03-24T08:17:00Z | 159.28 | 159.28 | 159.28 | 159.28 | 552 | AAPL | 60 | polygon_io |
2023-03-24T08:19:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 394 | AAPL | 60 | polygon_io |
2023-03-24T08:20:00Z | 159.18 | 159.26 | 159.22 | 159.19 | 892 | AAPL | 60 | polygon_io |
2023-03-24T08:21:00Z | 159.18 | 159.18 | 159.18 | 159.18 | 719 | AAPL | 60 | polygon_io |
2023-03-24T08:22:00Z | 159.37 | 159.38 | 159.37 | 159.37 | 2,140 | AAPL | 60 | polygon_io |
2023-03-24T08:23:00Z | 159.37 | 159.37 | 159.37 | 159.37 | 220 | AAPL | 60 | polygon_io |
2023-03-24T08:24:00Z | 159.38 | 159.39 | 159.38 | 159.39 | 522 | AAPL | 60 | polygon_io |
2023-03-24T08:25:00Z | 159.37 | 159.38 | 159.38 | 159.38 | 1,671 | AAPL | 60 | polygon_io |
2023-03-24T08:26:00Z | 159.39 | 159.49 | 159.39 | 159.49 | 1,306 | AAPL | 60 | polygon_io |
2023-03-24T08:27:00Z | 159.49 | 159.5 | 159.49 | 159.5 | 782 | AAPL | 60 | polygon_io |
2023-03-24T08:32:00Z | 159.4 | 159.4 | 159.4 | 159.4 | 1,500 | AAPL | 60 | polygon_io |
2023-03-24T08:42:00Z | 159.02 | 159.04 | 159.02 | 159.03 | 1,511 | AAPL | 60 | polygon_io |
2023-03-24T08:43:00Z | 159 | 159.05 | 159.03 | 159.05 | 1,765 | AAPL | 60 | polygon_io |
2023-03-24T08:51:00Z | 158.87 | 158.87 | 158.87 | 158.87 | 296 | AAPL | 60 | polygon_io |
2023-03-24T08:52:00Z | 158.93 | 158.94 | 158.93 | 158.94 | 1,406 | AAPL | 60 | polygon_io |
2023-03-24T08:53:00Z | 158.98 | 158.98 | 158.98 | 158.98 | 547 | AAPL | 60 | polygon_io |
2023-03-24T08:54:00Z | 158.97 | 159.03 | 158.97 | 159 | 2,085 | AAPL | 60 | polygon_io |
2023-03-24T08:56:00Z | 158.98 | 159.03 | 159 | 159.03 | 1,300 | AAPL | 60 | polygon_io |
2023-03-24T08:59:00Z | 159.04 | 159.04 | 159.04 | 159.04 | 311 | AAPL | 60 | polygon_io |
2023-03-24T09:00:00Z | 159.05 | 159.15 | 159.05 | 159.15 | 2,781 | AAPL | 60 | polygon_io |
2023-03-24T09:01:00Z | 159.01 | 159.01 | 159.01 | 159.01 | 297 | AAPL | 60 | polygon_io |
2023-03-24T09:02:00Z | 159.06 | 159.06 | 159.06 | 159.06 | 849 | AAPL | 60 | polygon_io |
2023-03-24T09:04:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 472 | AAPL | 60 | polygon_io |
2023-03-24T09:05:00Z | 159.29 | 159.29 | 159.29 | 159.29 | 432 | AAPL | 60 | polygon_io |
2023-03-24T09:06:00Z | 159.29 | 159.4 | 159.29 | 159.4 | 1,941 | AAPL | 60 | polygon_io |
2023-03-24T09:12:00Z | 159.21 | 159.21 | 159.21 | 159.21 | 193 | AAPL | 60 | polygon_io |
2023-03-24T09:16:00Z | 159.24 | 159.24 | 159.24 | 159.24 | 207 | AAPL | 60 | polygon_io |
2023-03-24T09:21:00Z | 159.03 | 159.03 | 159.03 | 159.03 | 513 | AAPL | 60 | polygon_io |
2023-03-24T09:22:00Z | 159.02 | 159.02 | 159.02 | 159.02 | 261 | AAPL | 60 | polygon_io |
2023-03-24T09:26:00Z | 159.01 | 159.01 | 159.01 | 159.01 | 689 | AAPL | 60 | polygon_io |
2023-03-24T09:27:00Z | 159.01 | 159.01 | 159.01 | 159.01 | 303 | AAPL | 60 | polygon_io |
2023-03-24T09:29:00Z | 159.04 | 159.04 | 159.04 | 159.04 | 144 | AAPL | 60 | polygon_io |
2023-03-24T09:30:00Z | 159.01 | 159.01 | 159.01 | 159.01 | 471 | AAPL | 60 | polygon_io |
2023-03-24T09:31:00Z | 158.97 | 159.01 | 159.01 | 158.97 | 1,750 | AAPL | 60 | polygon_io |
2023-03-24T09:32:00Z | 158.89 | 158.96 | 158.96 | 158.89 | 903 | AAPL | 60 | polygon_io |
2023-03-24T09:34:00Z | 158.88 | 158.88 | 158.88 | 158.88 | 435 | AAPL | 60 | polygon_io |
2023-03-24T09:36:00Z | 158.83 | 158.84 | 158.84 | 158.83 | 1,194 | AAPL | 60 | polygon_io |
2023-03-24T09:37:00Z | 158.83 | 158.83 | 158.83 | 158.83 | 880 | AAPL | 60 | polygon_io |
2023-03-24T09:38:00Z | 158.61 | 158.61 | 158.61 | 158.61 | 424 | AAPL | 60 | polygon_io |
2023-03-24T09:39:00Z | 158.48 | 158.53 | 158.53 | 158.5 | 5,213 | AAPL | 60 | polygon_io |
2023-03-24T09:40:00Z | 158.5 | 158.5 | 158.5 | 158.5 | 1,671 | AAPL | 60 | polygon_io |
2023-03-24T09:41:00Z | 158.5 | 158.53 | 158.53 | 158.5 | 821 | AAPL | 60 | polygon_io |
2023-03-24T09:42:00Z | 158.38 | 158.44 | 158.44 | 158.38 | 907 | AAPL | 60 | polygon_io |
2023-03-24T09:43:00Z | 158.3 | 158.32 | 158.32 | 158.3 | 377 | AAPL | 60 | polygon_io |
2023-03-24T09:45:00Z | 158.3 | 158.3 | 158.3 | 158.3 | 407 | AAPL | 60 | polygon_io |
2023-03-24T09:46:00Z | 158.26 | 158.26 | 158.26 | 158.26 | 361 | AAPL | 60 | polygon_io |
2023-03-24T09:47:00Z | 158.26 | 158.26 | 158.26 | 158.26 | 784 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.