time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-23T09:18:00Z | 159.5 | 159.61 | 159.61 | 159.55 | 4,925 | AAPL | 60 | polygon_io |
2023-03-23T09:24:00Z | 159.65 | 159.66 | 159.65 | 159.66 | 1,975 | AAPL | 60 | polygon_io |
2023-03-23T09:28:00Z | 159.52 | 159.53 | 159.53 | 159.52 | 409 | AAPL | 60 | polygon_io |
2023-03-23T09:30:00Z | 159.56 | 159.56 | 159.56 | 159.56 | 485 | AAPL | 60 | polygon_io |
2023-03-23T09:31:00Z | 159.5 | 159.5 | 159.5 | 159.5 | 604 | AAPL | 60 | polygon_io |
2023-03-23T09:32:00Z | 159.44 | 159.44 | 159.44 | 159.44 | 603 | AAPL | 60 | polygon_io |
2023-03-23T09:34:00Z | 159.5 | 159.56 | 159.5 | 159.55 | 1,374 | AAPL | 60 | polygon_io |
2023-03-23T09:35:00Z | 159.6 | 159.62 | 159.6 | 159.6 | 725 | AAPL | 60 | polygon_io |
2023-03-23T09:36:00Z | 159.72 | 159.72 | 159.72 | 159.72 | 260 | AAPL | 60 | polygon_io |
2023-03-23T09:37:00Z | 159.7 | 159.72 | 159.71 | 159.72 | 1,677 | AAPL | 60 | polygon_io |
2023-03-23T09:38:00Z | 159.58 | 159.58 | 159.58 | 159.58 | 451 | AAPL | 60 | polygon_io |
2023-03-23T09:40:00Z | 159.7 | 159.7 | 159.7 | 159.7 | 175 | AAPL | 60 | polygon_io |
2023-03-23T09:41:00Z | 159.61 | 159.62 | 159.62 | 159.61 | 1,720 | AAPL | 60 | polygon_io |
2023-03-23T09:46:00Z | 159.65 | 159.65 | 159.65 | 159.65 | 479 | AAPL | 60 | polygon_io |
2023-03-23T09:47:00Z | 159.66 | 159.74 | 159.7 | 159.74 | 685 | AAPL | 60 | polygon_io |
2023-03-23T09:51:00Z | 159.61 | 159.73 | 159.61 | 159.73 | 713 | AAPL | 60 | polygon_io |
2023-03-23T09:52:00Z | 159.74 | 159.82 | 159.74 | 159.8 | 2,195 | AAPL | 60 | polygon_io |
2023-03-23T09:55:00Z | 159.7 | 159.7 | 159.7 | 159.7 | 717 | AAPL | 60 | polygon_io |
2023-03-23T09:56:00Z | 159.75 | 159.75 | 159.75 | 159.75 | 228 | AAPL | 60 | polygon_io |
2023-03-23T09:59:00Z | 159.7 | 159.7 | 159.7 | 159.7 | 2,693 | AAPL | 60 | polygon_io |
2023-03-23T10:01:00Z | 159.75 | 159.75 | 159.75 | 159.75 | 160 | AAPL | 60 | polygon_io |
2023-03-23T10:06:00Z | 159.82 | 159.82 | 159.82 | 159.82 | 738 | AAPL | 60 | polygon_io |
2023-03-23T10:12:00Z | 159.69 | 159.73 | 159.69 | 159.73 | 641 | AAPL | 60 | polygon_io |
2023-03-23T10:13:00Z | 159.67 | 159.7 | 159.69 | 159.67 | 1,013 | AAPL | 60 | polygon_io |
2023-03-23T10:14:00Z | 159.51 | 159.58 | 159.58 | 159.51 | 655 | AAPL | 60 | polygon_io |
2023-03-23T10:15:00Z | 159.52 | 159.6 | 159.6 | 159.52 | 1,555 | AAPL | 60 | polygon_io |
2023-03-23T10:17:00Z | 159.59 | 159.59 | 159.59 | 159.59 | 386 | AAPL | 60 | polygon_io |
2023-03-23T10:20:00Z | 159.51 | 159.55 | 159.55 | 159.51 | 1,631 | AAPL | 60 | polygon_io |
2023-03-23T10:21:00Z | 159.52 | 159.52 | 159.52 | 159.52 | 293 | AAPL | 60 | polygon_io |
2023-03-23T10:22:00Z | 159.54 | 159.54 | 159.54 | 159.54 | 303 | AAPL | 60 | polygon_io |
2023-03-23T10:23:00Z | 159.4 | 159.51 | 159.51 | 159.4 | 3,627 | AAPL | 60 | polygon_io |
2023-03-23T10:24:00Z | 159.38 | 159.41 | 159.41 | 159.38 | 1,026 | AAPL | 60 | polygon_io |
2023-03-23T10:25:00Z | 159.45 | 159.45 | 159.45 | 159.45 | 643 | AAPL | 60 | polygon_io |
2023-03-23T10:26:00Z | 159.45 | 159.69 | 159.45 | 159.69 | 1,061 | AAPL | 60 | polygon_io |
2023-03-23T10:29:00Z | 159.56 | 159.64 | 159.64 | 159.56 | 1,029 | AAPL | 60 | polygon_io |
2023-03-23T10:30:00Z | 159.51 | 159.51 | 159.51 | 159.51 | 400 | AAPL | 60 | polygon_io |
2023-03-23T10:31:00Z | 159.5 | 159.5 | 159.5 | 159.5 | 477 | AAPL | 60 | polygon_io |
2023-03-23T10:33:00Z | 159.33 | 159.37 | 159.37 | 159.35 | 2,561 | AAPL | 60 | polygon_io |
2023-03-23T10:35:00Z | 159.39 | 159.5 | 159.5 | 159.39 | 773 | AAPL | 60 | polygon_io |
2023-03-23T10:36:00Z | 159.4 | 159.46 | 159.46 | 159.4 | 411 | AAPL | 60 | polygon_io |
2023-03-23T10:39:00Z | 159.4 | 159.4 | 159.4 | 159.4 | 1,176 | AAPL | 60 | polygon_io |
2023-03-23T10:40:00Z | 159.44 | 159.44 | 159.44 | 159.44 | 119 | AAPL | 60 | polygon_io |
2023-03-23T10:42:00Z | 159.41 | 159.41 | 159.41 | 159.41 | 514 | AAPL | 60 | polygon_io |
2023-03-23T10:43:00Z | 159.4 | 159.43 | 159.43 | 159.4 | 400 | AAPL | 60 | polygon_io |
2023-03-23T10:48:00Z | 159.53 | 159.58 | 159.53 | 159.58 | 1,064 | AAPL | 60 | polygon_io |
2023-03-23T10:53:00Z | 159.6 | 159.6 | 159.6 | 159.6 | 897 | AAPL | 60 | polygon_io |
2023-03-23T11:00:00Z | 159.43 | 159.68 | 159.61 | 159.52 | 13,042 | AAPL | 60 | polygon_io |
2023-03-23T11:01:00Z | 159.52 | 159.64 | 159.54 | 159.64 | 4,932 | AAPL | 60 | polygon_io |
2023-03-23T11:02:00Z | 159.6 | 159.64 | 159.64 | 159.6 | 2,032 | AAPL | 60 | polygon_io |
2023-03-23T11:03:00Z | 159.61 | 159.7 | 159.61 | 159.64 | 4,821 | AAPL | 60 | polygon_io |
2023-03-23T11:04:00Z | 159.66 | 159.74 | 159.66 | 159.74 | 2,459 | AAPL | 60 | polygon_io |
2023-03-23T11:05:00Z | 159.7 | 159.7 | 159.7 | 159.7 | 2,584 | AAPL | 60 | polygon_io |
2023-03-23T11:06:00Z | 159.7 | 159.7 | 159.7 | 159.7 | 1,241 | AAPL | 60 | polygon_io |
2023-03-23T11:08:00Z | 159.65 | 159.68 | 159.65 | 159.68 | 566 | AAPL | 60 | polygon_io |
2023-03-23T11:09:00Z | 159.64 | 159.68 | 159.65 | 159.64 | 1,896 | AAPL | 60 | polygon_io |
2023-03-23T11:10:00Z | 159.62 | 159.66 | 159.66 | 159.62 | 910 | AAPL | 60 | polygon_io |
2023-03-23T11:13:00Z | 159.65 | 159.7 | 159.65 | 159.7 | 1,909 | AAPL | 60 | polygon_io |
2023-03-23T11:14:00Z | 159.68 | 159.77 | 159.68 | 159.77 | 2,814 | AAPL | 60 | polygon_io |
2023-03-23T11:15:00Z | 159.8 | 159.8 | 159.8 | 159.8 | 948 | AAPL | 60 | polygon_io |
2023-03-23T11:16:00Z | 159.8 | 159.8 | 159.8 | 159.8 | 373 | AAPL | 60 | polygon_io |
2023-03-23T11:18:00Z | 159.77 | 159.79 | 159.79 | 159.77 | 328 | AAPL | 60 | polygon_io |
2023-03-23T11:20:00Z | 159.7 | 159.8 | 159.8 | 159.7 | 941 | AAPL | 60 | polygon_io |
2023-03-23T11:22:00Z | 159.7 | 159.7 | 159.7 | 159.7 | 1,564 | AAPL | 60 | polygon_io |
2023-03-23T11:23:00Z | 159.7 | 159.7 | 159.7 | 159.7 | 8,265 | AAPL | 60 | polygon_io |
2023-03-23T11:24:00Z | 159.66 | 159.67 | 159.67 | 159.66 | 1,120 | AAPL | 60 | polygon_io |
2023-03-23T11:25:00Z | 159.62 | 159.62 | 159.62 | 159.62 | 867 | AAPL | 60 | polygon_io |
2023-03-23T11:26:00Z | 159.62 | 159.62 | 159.62 | 159.62 | 454 | AAPL | 60 | polygon_io |
2023-03-23T11:27:00Z | 159.6 | 159.6 | 159.6 | 159.6 | 408 | AAPL | 60 | polygon_io |
2023-03-23T11:28:00Z | 159.61 | 159.61 | 159.61 | 159.61 | 909 | AAPL | 60 | polygon_io |
2023-03-23T11:29:00Z | 159.61 | 159.61 | 159.61 | 159.61 | 357 | AAPL | 60 | polygon_io |
2023-03-23T11:30:00Z | 159.55 | 159.58 | 159.58 | 159.55 | 920 | AAPL | 60 | polygon_io |
2023-03-23T11:32:00Z | 159.47 | 159.54 | 159.54 | 159.47 | 3,632 | AAPL | 60 | polygon_io |
2023-03-23T11:33:00Z | 159.52 | 159.52 | 159.52 | 159.52 | 692 | AAPL | 60 | polygon_io |
2023-03-23T11:34:00Z | 159.5 | 159.5 | 159.5 | 159.5 | 359 | AAPL | 60 | polygon_io |
2023-03-23T11:35:00Z | 159.6 | 159.6 | 159.6 | 159.6 | 6,006 | AAPL | 60 | polygon_io |
2023-03-23T11:36:00Z | 159.65 | 159.65 | 159.65 | 159.65 | 1,722 | AAPL | 60 | polygon_io |
2023-03-23T11:38:00Z | 159.55 | 159.55 | 159.55 | 159.55 | 727 | AAPL | 60 | polygon_io |
2023-03-23T11:39:00Z | 159.55 | 159.55 | 159.55 | 159.55 | 950 | AAPL | 60 | polygon_io |
2023-03-23T11:40:00Z | 159.54 | 159.54 | 159.54 | 159.54 | 261 | AAPL | 60 | polygon_io |
2023-03-23T11:41:00Z | 159.52 | 159.57 | 159.56 | 159.52 | 1,360 | AAPL | 60 | polygon_io |
2023-03-23T11:43:00Z | 159.55 | 159.55 | 159.55 | 159.55 | 287 | AAPL | 60 | polygon_io |
2023-03-23T11:46:00Z | 159.59 | 159.59 | 159.59 | 159.59 | 380 | AAPL | 60 | polygon_io |
2023-03-23T11:47:00Z | 159.59 | 159.59 | 159.59 | 159.59 | 644 | AAPL | 60 | polygon_io |
2023-03-23T11:48:00Z | 159.69 | 159.7 | 159.69 | 159.7 | 950 | AAPL | 60 | polygon_io |
2023-03-23T11:49:00Z | 159.59 | 159.68 | 159.65 | 159.59 | 2,183 | AAPL | 60 | polygon_io |
2023-03-23T11:50:00Z | 159.45 | 159.59 | 159.59 | 159.5 | 4,136 | AAPL | 60 | polygon_io |
2023-03-23T11:51:00Z | 159.46 | 159.46 | 159.46 | 159.46 | 241 | AAPL | 60 | polygon_io |
2023-03-23T11:52:00Z | 159.5 | 159.57 | 159.5 | 159.57 | 4,912 | AAPL | 60 | polygon_io |
2023-03-23T11:53:00Z | 159.57 | 159.6 | 159.57 | 159.6 | 1,213 | AAPL | 60 | polygon_io |
2023-03-23T11:54:00Z | 159.6 | 159.61 | 159.61 | 159.6 | 543 | AAPL | 60 | polygon_io |
2023-03-23T11:55:00Z | 159.63 | 159.68 | 159.63 | 159.68 | 1,115 | AAPL | 60 | polygon_io |
2023-03-23T11:57:00Z | 159.46 | 159.65 | 159.65 | 159.46 | 4,413 | AAPL | 60 | polygon_io |
2023-03-23T11:58:00Z | 159.43 | 159.49 | 159.49 | 159.45 | 1,736 | AAPL | 60 | polygon_io |
2023-03-23T12:00:00Z | 159.33 | 159.85 | 159.7 | 159.33 | 61,109 | AAPL | 60 | polygon_io |
2023-03-23T12:01:00Z | 158.68 | 159.7285 | 159.32 | 159.2 | 10,746 | AAPL | 60 | polygon_io |
2023-03-23T12:02:00Z | 158.44 | 159.31 | 159.2002 | 159.31 | 6,168 | AAPL | 60 | polygon_io |
2023-03-23T12:03:00Z | 159.2 | 159.21 | 159.21 | 159.21 | 6,066 | AAPL | 60 | polygon_io |
2023-03-23T12:04:00Z | 159.18 | 159.32 | 159.21 | 159.32 | 4,421 | AAPL | 60 | polygon_io |
2023-03-23T12:05:00Z | 159.18 | 159.28 | 159.18 | 159.28 | 2,884 | AAPL | 60 | polygon_io |
2023-03-23T12:06:00Z | 159.29 | 159.31 | 159.29 | 159.31 | 1,647 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.