time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-22T20:41:00Z | 157.99 | 157.99 | 157.99 | 157.99 | 662 | AAPL | 60 | polygon_io |
2023-03-22T20:42:00Z | 157.99 | 158.09 | 157.99 | 158.09 | 2,044 | AAPL | 60 | polygon_io |
2023-03-22T20:43:00Z | 158.02 | 158.15 | 158.146 | 158.02 | 3,268 | AAPL | 60 | polygon_io |
2023-03-22T20:44:00Z | 157.94 | 158.04 | 158.04 | 157.94 | 2,376 | AAPL | 60 | polygon_io |
2023-03-22T20:45:00Z | 157.9 | 158.08 | 157.9 | 158.08 | 6,635 | AAPL | 60 | polygon_io |
2023-03-22T20:46:00Z | 158.06 | 158.15 | 158.06 | 158.15 | 1,694 | AAPL | 60 | polygon_io |
2023-03-22T20:47:00Z | 158.1 | 158.1088 | 158.1 | 158.1088 | 1,229 | AAPL | 60 | polygon_io |
2023-03-22T20:48:00Z | 157.87 | 157.99 | 157.99 | 157.87 | 2,707 | AAPL | 60 | polygon_io |
2023-03-22T20:49:00Z | 157.88 | 157.97 | 157.88 | 157.97 | 2,267 | AAPL | 60 | polygon_io |
2023-03-22T20:50:00Z | 157.91 | 158.08 | 157.95 | 158.08 | 3,084 | AAPL | 60 | polygon_io |
2023-03-22T20:52:00Z | 158.02 | 158.13 | 158.02 | 158.13 | 931 | AAPL | 60 | polygon_io |
2023-03-22T20:53:00Z | 158 | 158.01 | 158.01 | 158 | 1,082 | AAPL | 60 | polygon_io |
2023-03-22T20:54:00Z | 158.0449 | 158.0449 | 158.0449 | 158.0449 | 806 | AAPL | 60 | polygon_io |
2023-03-22T20:55:00Z | 157.95 | 158.07 | 158.05 | 157.95 | 1,447 | AAPL | 60 | polygon_io |
2023-03-22T20:56:00Z | 157.95 | 158.01 | 158.009 | 158 | 1,942 | AAPL | 60 | polygon_io |
2023-03-22T20:57:00Z | 157.99 | 157.99 | 157.99 | 157.99 | 386 | AAPL | 60 | polygon_io |
2023-03-22T20:58:00Z | 157.99 | 158.02 | 157.99 | 157.99 | 2,176 | AAPL | 60 | polygon_io |
2023-03-22T20:59:00Z | 157.99 | 158.035 | 157.99 | 158 | 2,625 | AAPL | 60 | polygon_io |
2023-03-22T21:00:00Z | 157.99 | 158.08 | 158.08 | 157.99 | 6,151,850 | AAPL | 60 | polygon_io |
2023-03-22T21:01:00Z | 158.01 | 158.08 | 158.03 | 158.01 | 1,758 | AAPL | 60 | polygon_io |
2023-03-22T21:02:00Z | 157.96 | 158.06 | 158.01 | 158.05 | 1,991 | AAPL | 60 | polygon_io |
2023-03-22T21:03:00Z | 157.99 | 158.04 | 158 | 158 | 2,405 | AAPL | 60 | polygon_io |
2023-03-22T21:04:00Z | 157.99 | 157.99 | 157.99 | 157.99 | 798 | AAPL | 60 | polygon_io |
2023-03-22T21:05:00Z | 157.99 | 158.02 | 157.99 | 158.02 | 544 | AAPL | 60 | polygon_io |
2023-03-22T21:06:00Z | 158.06 | 158.07 | 158.06 | 158.06 | 1,049 | AAPL | 60 | polygon_io |
2023-03-22T21:07:00Z | 158.06 | 158.08 | 158.06 | 158.06 | 1,259 | AAPL | 60 | polygon_io |
2023-03-22T21:08:00Z | 158.05 | 158.06 | 158.06 | 158.05 | 718 | AAPL | 60 | polygon_io |
2023-03-22T21:09:00Z | 158.01 | 158.07 | 158.07 | 158.01 | 1,038 | AAPL | 60 | polygon_io |
2023-03-22T21:10:00Z | 157.99 | 158.02 | 158 | 158 | 2,252 | AAPL | 60 | polygon_io |
2023-03-22T21:11:00Z | 157.96 | 158 | 157.99 | 157.96 | 3,082 | AAPL | 60 | polygon_io |
2023-03-22T21:12:00Z | 157.96 | 158 | 157.96 | 157.98 | 7,289 | AAPL | 60 | polygon_io |
2023-03-22T21:13:00Z | 157.96 | 158 | 157.98 | 158 | 1,012 | AAPL | 60 | polygon_io |
2023-03-22T21:15:00Z | 158 | 158.05 | 158 | 158.05 | 357 | AAPL | 60 | polygon_io |
2023-03-22T21:16:00Z | 157.94 | 158.0481 | 158.0481 | 157.95 | 6,968 | AAPL | 60 | polygon_io |
2023-03-22T21:17:00Z | 157.97 | 157.97 | 157.97 | 157.97 | 193 | AAPL | 60 | polygon_io |
2023-03-22T21:18:00Z | 157.95 | 157.95 | 157.95 | 157.95 | 2,604 | AAPL | 60 | polygon_io |
2023-03-22T21:19:00Z | 157.91 | 158 | 157.91 | 158 | 531 | AAPL | 60 | polygon_io |
2023-03-22T21:20:00Z | 157.99 | 157.99 | 157.99 | 157.99 | 261 | AAPL | 60 | polygon_io |
2023-03-22T21:21:00Z | 157.99 | 157.99 | 157.99 | 157.99 | 316 | AAPL | 60 | polygon_io |
2023-03-22T21:23:00Z | 157.93 | 157.96 | 157.96 | 157.93 | 639 | AAPL | 60 | polygon_io |
2023-03-22T21:24:00Z | 157.98 | 157.98 | 157.98 | 157.98 | 506 | AAPL | 60 | polygon_io |
2023-03-22T21:25:00Z | 157.99 | 157.99 | 157.99 | 157.99 | 540 | AAPL | 60 | polygon_io |
2023-03-22T21:26:00Z | 157.98 | 157.98 | 157.98 | 157.98 | 749 | AAPL | 60 | polygon_io |
2023-03-22T21:28:00Z | 157.95 | 157.99 | 157.95 | 157.99 | 2,570 | AAPL | 60 | polygon_io |
2023-03-22T21:29:00Z | 157.9401 | 157.9401 | 157.9401 | 157.9401 | 608 | AAPL | 60 | polygon_io |
2023-03-22T21:30:00Z | 157.95 | 157.95 | 157.95 | 157.95 | 1,591 | AAPL | 60 | polygon_io |
2023-03-22T21:31:00Z | 157.93 | 157.9308 | 157.9308 | 157.93 | 546 | AAPL | 60 | polygon_io |
2023-03-22T21:33:00Z | 157.97 | 157.99 | 157.99 | 157.97 | 966 | AAPL | 60 | polygon_io |
2023-03-22T21:37:00Z | 157.97 | 158.03 | 158.02 | 157.97 | 2,416 | AAPL | 60 | polygon_io |
2023-03-22T21:38:00Z | 158 | 158 | 158 | 158 | 232 | AAPL | 60 | polygon_io |
2023-03-22T21:40:00Z | 158.05 | 158.05 | 158.05 | 158.05 | 229 | AAPL | 60 | polygon_io |
2023-03-22T21:41:00Z | 158 | 158.03 | 158 | 158 | 1,333 | AAPL | 60 | polygon_io |
2023-03-22T21:42:00Z | 158.03 | 158.03 | 158.03 | 158.03 | 1,073 | AAPL | 60 | polygon_io |
2023-03-22T21:45:00Z | 157.98 | 158.05 | 158.05 | 158.05 | 790 | AAPL | 60 | polygon_io |
2023-03-22T21:46:00Z | 157.9701 | 157.9701 | 157.9701 | 157.9701 | 279 | AAPL | 60 | polygon_io |
2023-03-22T21:47:00Z | 158.05 | 158.0546 | 158.0546 | 158.05 | 612 | AAPL | 60 | polygon_io |
2023-03-22T21:50:00Z | 158 | 158 | 158 | 158 | 324 | AAPL | 60 | polygon_io |
2023-03-22T21:51:00Z | 158.01 | 158.03 | 158.03 | 158.01 | 844 | AAPL | 60 | polygon_io |
2023-03-22T21:52:00Z | 157.98 | 158.06 | 158.0101 | 158.06 | 4,007 | AAPL | 60 | polygon_io |
2023-03-22T21:53:00Z | 158.07 | 158.08 | 158.0786 | 158.08 | 2,644 | AAPL | 60 | polygon_io |
2023-03-22T21:55:00Z | 158.06 | 158.1 | 158.1 | 158.06 | 469 | AAPL | 60 | polygon_io |
2023-03-22T21:56:00Z | 158.06 | 158.06 | 158.06 | 158.06 | 341 | AAPL | 60 | polygon_io |
2023-03-22T21:57:00Z | 158.05 | 158.05 | 158.05 | 158.05 | 832 | AAPL | 60 | polygon_io |
2023-03-22T21:58:00Z | 158.01 | 158.03 | 158.03 | 158.01 | 1,072 | AAPL | 60 | polygon_io |
2023-03-22T21:59:00Z | 158 | 158.02 | 158.02 | 158 | 1,636 | AAPL | 60 | polygon_io |
2023-03-22T22:00:00Z | 157.95 | 158 | 158 | 157.95 | 2,374 | AAPL | 60 | polygon_io |
2023-03-22T22:01:00Z | 157.93 | 158.05 | 157.95 | 158.05 | 2,460 | AAPL | 60 | polygon_io |
2023-03-22T22:03:00Z | 158.02 | 158.08 | 158.0699 | 158.02 | 1,248 | AAPL | 60 | polygon_io |
2023-03-22T22:05:00Z | 158.09 | 158.09 | 158.09 | 158.09 | 1,042 | AAPL | 60 | polygon_io |
2023-03-22T22:06:00Z | 158.14 | 158.14 | 158.14 | 158.14 | 622 | AAPL | 60 | polygon_io |
2023-03-22T22:07:00Z | 158.1 | 158.1499 | 158.1499 | 158.1 | 952 | AAPL | 60 | polygon_io |
2023-03-22T22:08:00Z | 158.1 | 158.12 | 158.1 | 158.12 | 1,033 | AAPL | 60 | polygon_io |
2023-03-22T22:09:00Z | 158.11 | 158.16 | 158.11 | 158.16 | 2,733 | AAPL | 60 | polygon_io |
2023-03-22T22:11:00Z | 158.16 | 158.2 | 158.16 | 158.2 | 1,023 | AAPL | 60 | polygon_io |
2023-03-22T22:13:00Z | 158.15 | 158.15 | 158.15 | 158.15 | 674 | AAPL | 60 | polygon_io |
2023-03-22T22:14:00Z | 158.12 | 158.12 | 158.12 | 158.12 | 285 | AAPL | 60 | polygon_io |
2023-03-22T22:16:00Z | 158.1 | 158.15 | 158.1 | 158.15 | 528 | AAPL | 60 | polygon_io |
2023-03-22T22:18:00Z | 158.13 | 158.13 | 158.13 | 158.13 | 251 | AAPL | 60 | polygon_io |
2023-03-22T22:19:00Z | 158.13 | 158.13 | 158.13 | 158.13 | 427 | AAPL | 60 | polygon_io |
2023-03-22T22:21:00Z | 158.13 | 158.13 | 158.13 | 158.13 | 236 | AAPL | 60 | polygon_io |
2023-03-22T22:22:00Z | 158.15 | 158.2 | 158.15 | 158.2 | 2,701 | AAPL | 60 | polygon_io |
2023-03-22T22:24:00Z | 158.12 | 158.18 | 158.18 | 158.12 | 1,850 | AAPL | 60 | polygon_io |
2023-03-22T22:25:00Z | 158.08 | 158.09 | 158.09 | 158.08 | 2,667 | AAPL | 60 | polygon_io |
2023-03-22T22:26:00Z | 158.05 | 158.09 | 158.05 | 158.09 | 211 | AAPL | 60 | polygon_io |
2023-03-22T22:27:00Z | 158.08 | 158.08 | 158.08 | 158.08 | 1,145 | AAPL | 60 | polygon_io |
2023-03-22T22:28:00Z | 158.03 | 158.03 | 158.03 | 158.03 | 276 | AAPL | 60 | polygon_io |
2023-03-22T22:30:00Z | 158.03 | 158.03 | 158.03 | 158.03 | 706 | AAPL | 60 | polygon_io |
2023-03-22T22:31:00Z | 158.17 | 158.2 | 158.2 | 158.17 | 920 | AAPL | 60 | polygon_io |
2023-03-22T22:32:00Z | 158.21 | 158.27 | 158.22 | 158.27 | 953 | AAPL | 60 | polygon_io |
2023-03-22T22:33:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 267 | AAPL | 60 | polygon_io |
2023-03-22T22:34:00Z | 158.2 | 158.21 | 158.21 | 158.21 | 1,678 | AAPL | 60 | polygon_io |
2023-03-22T22:36:00Z | 158.22 | 158.22 | 158.22 | 158.22 | 683 | AAPL | 60 | polygon_io |
2023-03-22T22:37:00Z | 158.22 | 158.22 | 158.22 | 158.22 | 1,523 | AAPL | 60 | polygon_io |
2023-03-22T22:38:00Z | 158.22 | 158.24 | 158.22 | 158.22 | 1,482 | AAPL | 60 | polygon_io |
2023-03-22T22:39:00Z | 158.23 | 158.24 | 158.24 | 158.23 | 519 | AAPL | 60 | polygon_io |
2023-03-22T22:40:00Z | 158.24 | 158.25 | 158.24 | 158.25 | 2,088 | AAPL | 60 | polygon_io |
2023-03-22T22:41:00Z | 158.28 | 158.35 | 158.28 | 158.35 | 1,070 | AAPL | 60 | polygon_io |
2023-03-22T22:42:00Z | 158.31 | 158.38 | 158.38 | 158.31 | 1,392 | AAPL | 60 | polygon_io |
2023-03-22T22:43:00Z | 158.23 | 158.35 | 158.35 | 158.23 | 1,842 | AAPL | 60 | polygon_io |
2023-03-22T22:44:00Z | 158.22 | 158.37 | 158.22 | 158.23 | 1,068 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.