time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-22T19:00:00Z | 160.27 | 160.62 | 160.39 | 160.45 | 296,221 | AAPL | 60 | polygon_io |
2023-03-22T19:01:00Z | 160.02 | 160.52 | 160.47 | 160.16 | 300,583 | AAPL | 60 | polygon_io |
2023-03-22T19:02:00Z | 160.01 | 160.36 | 160.1687 | 160.18 | 210,629 | AAPL | 60 | polygon_io |
2023-03-22T19:03:00Z | 160.11 | 160.42 | 160.17 | 160.21 | 239,702 | AAPL | 60 | polygon_io |
2023-03-22T19:04:00Z | 159.51 | 160.21 | 160.2 | 159.58 | 395,129 | AAPL | 60 | polygon_io |
2023-03-22T19:05:00Z | 159.51 | 159.8753 | 159.58 | 159.63 | 202,450 | AAPL | 60 | polygon_io |
2023-03-22T19:06:00Z | 159.51 | 159.82 | 159.62 | 159.78 | 213,369 | AAPL | 60 | polygon_io |
2023-03-22T19:07:00Z | 159.5 | 159.8 | 159.79 | 159.555 | 184,710 | AAPL | 60 | polygon_io |
2023-03-22T19:08:00Z | 159.13 | 159.56 | 159.54 | 159.26 | 427,275 | AAPL | 60 | polygon_io |
2023-03-22T19:09:00Z | 159.02 | 159.43 | 159.3 | 159.4201 | 341,544 | AAPL | 60 | polygon_io |
2023-03-22T19:10:00Z | 159.41 | 159.74 | 159.43 | 159.54 | 293,181 | AAPL | 60 | polygon_io |
2023-03-22T19:11:00Z | 159.25 | 159.58 | 159.54 | 159.3 | 211,512 | AAPL | 60 | polygon_io |
2023-03-22T19:12:00Z | 159.16 | 159.52 | 159.31 | 159.4 | 163,079 | AAPL | 60 | polygon_io |
2023-03-22T19:13:00Z | 159.35 | 159.61 | 159.4 | 159.52 | 190,483 | AAPL | 60 | polygon_io |
2023-03-22T19:14:00Z | 159.5 | 160.03 | 159.53 | 159.87 | 287,901 | AAPL | 60 | polygon_io |
2023-03-22T19:15:00Z | 159.85 | 160.09 | 159.85 | 159.98 | 241,483 | AAPL | 60 | polygon_io |
2023-03-22T19:16:00Z | 159.9 | 160.21 | 159.9799 | 160.1999 | 235,573 | AAPL | 60 | polygon_io |
2023-03-22T19:17:00Z | 160.18 | 160.46 | 160.19 | 160.31 | 301,630 | AAPL | 60 | polygon_io |
2023-03-22T19:18:00Z | 160.12 | 160.37 | 160.3199 | 160.345 | 159,312 | AAPL | 60 | polygon_io |
2023-03-22T19:19:00Z | 160.041 | 160.3999 | 160.34 | 160.13 | 178,760 | AAPL | 60 | polygon_io |
2023-03-22T19:20:00Z | 159.9901 | 160.49 | 160.118 | 160.485 | 231,905 | AAPL | 60 | polygon_io |
2023-03-22T19:21:00Z | 160.485 | 160.89 | 160.485 | 160.72 | 395,097 | AAPL | 60 | polygon_io |
2023-03-22T19:22:00Z | 160.6503 | 160.95 | 160.71 | 160.69 | 206,922 | AAPL | 60 | polygon_io |
2023-03-22T19:23:00Z | 160.37 | 160.72 | 160.7 | 160.48 | 214,938 | AAPL | 60 | polygon_io |
2023-03-22T19:24:00Z | 160.29 | 160.58 | 160.47 | 160.4 | 186,799 | AAPL | 60 | polygon_io |
2023-03-22T19:25:00Z | 160.27 | 160.49 | 160.4 | 160.29 | 185,097 | AAPL | 60 | polygon_io |
2023-03-22T19:26:00Z | 160.09 | 160.39 | 160.3 | 160.175 | 141,899 | AAPL | 60 | polygon_io |
2023-03-22T19:27:00Z | 160.08 | 160.42 | 160.1769 | 160.3756 | 135,279 | AAPL | 60 | polygon_io |
2023-03-22T19:28:00Z | 160.3501 | 160.65 | 160.4 | 160.51 | 207,420 | AAPL | 60 | polygon_io |
2023-03-22T19:29:00Z | 160.51 | 160.62 | 160.52 | 160.5561 | 129,327 | AAPL | 60 | polygon_io |
2023-03-22T19:30:00Z | 160.34 | 160.68 | 160.54 | 160.4652 | 200,688 | AAPL | 60 | polygon_io |
2023-03-22T19:31:00Z | 159.99 | 160.46 | 160.45 | 160.12 | 270,163 | AAPL | 60 | polygon_io |
2023-03-22T19:32:00Z | 159.96 | 160.16 | 160.12 | 160.155 | 127,560 | AAPL | 60 | polygon_io |
2023-03-22T19:33:00Z | 159.92 | 160.2052 | 160.16 | 160 | 315,991 | AAPL | 60 | polygon_io |
2023-03-22T19:34:00Z | 159.795 | 160.02 | 160.02 | 159.98 | 149,078 | AAPL | 60 | polygon_io |
2023-03-22T19:35:00Z | 159.82 | 160.13 | 160 | 159.83 | 156,394 | AAPL | 60 | polygon_io |
2023-03-22T19:36:00Z | 159.55 | 159.87 | 159.83 | 159.75 | 250,916 | AAPL | 60 | polygon_io |
2023-03-22T19:37:00Z | 159.6 | 159.84 | 159.74 | 159.75 | 161,739 | AAPL | 60 | polygon_io |
2023-03-22T19:38:00Z | 159.53 | 159.77 | 159.75 | 159.64 | 157,147 | AAPL | 60 | polygon_io |
2023-03-22T19:39:00Z | 159.58 | 159.8 | 159.63 | 159.74 | 185,096 | AAPL | 60 | polygon_io |
2023-03-22T19:40:00Z | 159.6901 | 159.92 | 159.75 | 159.83 | 311,941 | AAPL | 60 | polygon_io |
2023-03-22T19:41:00Z | 159.58 | 159.86 | 159.83 | 159.6524 | 183,419 | AAPL | 60 | polygon_io |
2023-03-22T19:42:00Z | 159.63 | 159.97 | 159.655 | 159.933 | 212,394 | AAPL | 60 | polygon_io |
2023-03-22T19:43:00Z | 159.71 | 160 | 159.94 | 159.95 | 269,351 | AAPL | 60 | polygon_io |
2023-03-22T19:44:00Z | 159.51 | 159.97 | 159.9512 | 159.52 | 190,739 | AAPL | 60 | polygon_io |
2023-03-22T19:45:00Z | 159.2023 | 159.54 | 159.53 | 159.2766 | 397,150 | AAPL | 60 | polygon_io |
2023-03-22T19:46:00Z | 159.15 | 159.5 | 159.27 | 159.351 | 297,026 | AAPL | 60 | polygon_io |
2023-03-22T19:47:00Z | 159.24 | 159.4 | 159.355 | 159.3 | 224,015 | AAPL | 60 | polygon_io |
2023-03-22T19:48:00Z | 159.05 | 159.302 | 159.295 | 159.215 | 302,217 | AAPL | 60 | polygon_io |
2023-03-22T19:49:00Z | 159.06 | 159.36 | 159.215 | 159.32 | 247,201 | AAPL | 60 | polygon_io |
2023-03-22T19:50:00Z | 159.1 | 159.33 | 159.31 | 159.15 | 322,694 | AAPL | 60 | polygon_io |
2023-03-22T19:51:00Z | 158.95 | 159.21 | 159.14 | 159.03 | 447,926 | AAPL | 60 | polygon_io |
2023-03-22T19:52:00Z | 158.83 | 159.04 | 159.03 | 158.86 | 383,413 | AAPL | 60 | polygon_io |
2023-03-22T19:53:00Z | 158.69 | 158.905 | 158.865 | 158.88 | 427,753 | AAPL | 60 | polygon_io |
2023-03-22T19:54:00Z | 158.66 | 158.915 | 158.88 | 158.735 | 426,179 | AAPL | 60 | polygon_io |
2023-03-22T19:55:00Z | 158.305 | 158.79 | 158.74 | 158.55 | 619,391 | AAPL | 60 | polygon_io |
2023-03-22T19:56:00Z | 158.485 | 158.87 | 158.54 | 158.76 | 392,354 | AAPL | 60 | polygon_io |
2023-03-22T19:57:00Z | 158.6 | 158.8 | 158.77 | 158.685 | 296,187 | AAPL | 60 | polygon_io |
2023-03-22T19:58:00Z | 158.42 | 158.72 | 158.68 | 158.46 | 426,511 | AAPL | 60 | polygon_io |
2023-03-22T19:59:00Z | 157.81 | 158.47 | 158.47 | 157.815 | 2,626,136 | AAPL | 60 | polygon_io |
2023-03-22T20:00:00Z | 157.77 | 157.96 | 157.83 | 157.96 | 557,440 | AAPL | 60 | polygon_io |
2023-03-22T20:01:00Z | 157.83 | 157.98 | 157.96 | 157.96 | 53,301 | AAPL | 60 | polygon_io |
2023-03-22T20:02:00Z | 157.8504 | 158.04 | 157.98 | 157.95 | 40,357 | AAPL | 60 | polygon_io |
2023-03-22T20:03:00Z | 157.85 | 157.93 | 157.93 | 157.89 | 7,727 | AAPL | 60 | polygon_io |
2023-03-22T20:04:00Z | 157.5732 | 157.99 | 157.84 | 157.5732 | 41,785 | AAPL | 60 | polygon_io |
2023-03-22T20:05:00Z | 157.5901 | 157.79 | 157.5901 | 157.63 | 22,314 | AAPL | 60 | polygon_io |
2023-03-22T20:06:00Z | 157.61 | 157.76 | 157.61 | 157.71 | 3,269 | AAPL | 60 | polygon_io |
2023-03-22T20:07:00Z | 157.67 | 157.75 | 157.71 | 157.71 | 9,867 | AAPL | 60 | polygon_io |
2023-03-22T20:08:00Z | 157.67 | 157.83 | 157.72 | 157.83 | 72,427 | AAPL | 60 | polygon_io |
2023-03-22T20:09:00Z | 157.79 | 157.86 | 157.83 | 157.82 | 6,362 | AAPL | 60 | polygon_io |
2023-03-22T20:10:00Z | 157.77 | 157.86 | 157.86 | 157.8 | 8,151 | AAPL | 60 | polygon_io |
2023-03-22T20:11:00Z | 157.8 | 157.9 | 157.8 | 157.9 | 4,217 | AAPL | 60 | polygon_io |
2023-03-22T20:12:00Z | 157.89 | 157.9438 | 157.9438 | 157.89 | 1,170 | AAPL | 60 | polygon_io |
2023-03-22T20:13:00Z | 157.89 | 157.94 | 157.89 | 157.89 | 5,144 | AAPL | 60 | polygon_io |
2023-03-22T20:14:00Z | 157.82 | 157.94 | 157.88 | 157.9 | 9,164 | AAPL | 60 | polygon_io |
2023-03-22T20:15:00Z | 157.9 | 157.92 | 157.91 | 157.91 | 5,917 | AAPL | 60 | polygon_io |
2023-03-22T20:16:00Z | 157.9 | 157.95 | 157.94 | 157.91 | 5,600 | AAPL | 60 | polygon_io |
2023-03-22T20:17:00Z | 157.93 | 157.98 | 157.9769 | 157.93 | 4,893 | AAPL | 60 | polygon_io |
2023-03-22T20:18:00Z | 157.94 | 157.98 | 157.9799 | 157.98 | 813 | AAPL | 60 | polygon_io |
2023-03-22T20:19:00Z | 157.94 | 157.97 | 157.94 | 157.94 | 4,709 | AAPL | 60 | polygon_io |
2023-03-22T20:20:00Z | 157.9 | 157.9691 | 157.9691 | 157.9 | 4,593 | AAPL | 60 | polygon_io |
2023-03-22T20:21:00Z | 157.8401 | 157.96 | 157.91 | 157.8401 | 3,326 | AAPL | 60 | polygon_io |
2023-03-22T20:22:00Z | 157.72 | 157.8932 | 157.86 | 157.73 | 20,302 | AAPL | 60 | polygon_io |
2023-03-22T20:23:00Z | 157.74 | 157.88 | 157.74 | 157.8 | 3,607 | AAPL | 60 | polygon_io |
2023-03-22T20:24:00Z | 157.76 | 157.83 | 157.76 | 157.8 | 5,085 | AAPL | 60 | polygon_io |
2023-03-22T20:25:00Z | 157.76 | 157.88 | 157.81 | 157.79 | 2,454 | AAPL | 60 | polygon_io |
2023-03-22T20:26:00Z | 157.78 | 157.94 | 157.78 | 157.91 | 2,200 | AAPL | 60 | polygon_io |
2023-03-22T20:28:00Z | 157.9 | 157.9388 | 157.91 | 157.9 | 1,709 | AAPL | 60 | polygon_io |
2023-03-22T20:29:00Z | 157.93 | 157.93 | 157.93 | 157.93 | 386 | AAPL | 60 | polygon_io |
2023-03-22T20:30:00Z | 157.93 | 157.93 | 157.93 | 157.93 | 514 | AAPL | 60 | polygon_io |
2023-03-22T20:31:00Z | 157.91 | 157.92 | 157.92 | 157.91 | 1,449 | AAPL | 60 | polygon_io |
2023-03-22T20:32:00Z | 157.85 | 157.93 | 157.91 | 157.9 | 4,731 | AAPL | 60 | polygon_io |
2023-03-22T20:33:00Z | 157.88 | 157.98 | 157.88 | 157.94 | 2,841 | AAPL | 60 | polygon_io |
2023-03-22T20:34:00Z | 157.97 | 158.16 | 157.9882 | 158.04 | 11,066 | AAPL | 60 | polygon_io |
2023-03-22T20:35:00Z | 157.83 | 158.1 | 158.0501 | 157.83 | 17,025 | AAPL | 60 | polygon_io |
2023-03-22T20:36:00Z | 158.11 | 158.12 | 158.12 | 158.11 | 1,608 | AAPL | 60 | polygon_io |
2023-03-22T20:37:00Z | 158.1 | 158.11 | 158.1 | 158.1 | 823 | AAPL | 60 | polygon_io |
2023-03-22T20:38:00Z | 157.99 | 158.2 | 158.09 | 158.2 | 6,169 | AAPL | 60 | polygon_io |
2023-03-22T20:39:00Z | 158.02 | 158.15 | 158.15 | 158.02 | 3,022 | AAPL | 60 | polygon_io |
2023-03-22T20:40:00Z | 157.92 | 158.06 | 158.04 | 157.92 | 1,449 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.