time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-22T15:40:00Z | 160.33 | 160.49 | 160.336 | 160.465 | 154,108 | AAPL | 60 | polygon_io |
2023-03-22T15:41:00Z | 160.3501 | 160.49 | 160.46 | 160.355 | 96,039 | AAPL | 60 | polygon_io |
2023-03-22T15:42:00Z | 160.325 | 160.38 | 160.36 | 160.3575 | 79,396 | AAPL | 60 | polygon_io |
2023-03-22T15:43:00Z | 160.1801 | 160.37 | 160.356 | 160.22 | 144,211 | AAPL | 60 | polygon_io |
2023-03-22T15:44:00Z | 160.22 | 160.3 | 160.22 | 160.26 | 79,755 | AAPL | 60 | polygon_io |
2023-03-22T15:45:00Z | 160.23 | 160.31 | 160.255 | 160.2901 | 53,645 | AAPL | 60 | polygon_io |
2023-03-22T15:46:00Z | 160.285 | 160.3685 | 160.295 | 160.325 | 65,696 | AAPL | 60 | polygon_io |
2023-03-22T15:47:00Z | 160.28 | 160.4226 | 160.32 | 160.4226 | 60,543 | AAPL | 60 | polygon_io |
2023-03-22T15:48:00Z | 160.3901 | 160.44 | 160.426 | 160.4101 | 68,869 | AAPL | 60 | polygon_io |
2023-03-22T15:49:00Z | 160.28 | 160.42 | 160.42 | 160.3 | 98,186 | AAPL | 60 | polygon_io |
2023-03-22T15:50:00Z | 160.23 | 160.33 | 160.3 | 160.28 | 67,001 | AAPL | 60 | polygon_io |
2023-03-22T15:51:00Z | 160.27 | 160.3699 | 160.28 | 160.3401 | 78,999 | AAPL | 60 | polygon_io |
2023-03-22T15:52:00Z | 160.3203 | 160.36 | 160.34 | 160.3401 | 34,949 | AAPL | 60 | polygon_io |
2023-03-22T15:53:00Z | 160.28 | 160.37 | 160.35 | 160.3296 | 44,534 | AAPL | 60 | polygon_io |
2023-03-22T15:54:00Z | 160.29 | 160.3762 | 160.33 | 160.3 | 59,676 | AAPL | 60 | polygon_io |
2023-03-22T15:55:00Z | 160.24 | 160.35 | 160.3 | 160.35 | 94,664 | AAPL | 60 | polygon_io |
2023-03-22T15:56:00Z | 160.29 | 160.4 | 160.34 | 160.38 | 146,045 | AAPL | 60 | polygon_io |
2023-03-22T15:57:00Z | 160.37 | 160.43 | 160.37 | 160.4 | 111,267 | AAPL | 60 | polygon_io |
2023-03-22T15:58:00Z | 160.38 | 160.48 | 160.41 | 160.4699 | 91,340 | AAPL | 60 | polygon_io |
2023-03-22T15:59:00Z | 160.41 | 160.52 | 160.47 | 160.46 | 196,056 | AAPL | 60 | polygon_io |
2023-03-22T16:00:00Z | 160.29 | 160.46 | 160.46 | 160.3 | 166,010 | AAPL | 60 | polygon_io |
2023-03-22T16:01:00Z | 160.22 | 160.32 | 160.31 | 160.295 | 124,417 | AAPL | 60 | polygon_io |
2023-03-22T16:02:00Z | 160.2501 | 160.35 | 160.295 | 160.32 | 78,586 | AAPL | 60 | polygon_io |
2023-03-22T16:03:00Z | 160.315 | 160.4 | 160.3204 | 160.3722 | 94,559 | AAPL | 60 | polygon_io |
2023-03-22T16:04:00Z | 160.31 | 160.38 | 160.375 | 160.33 | 54,793 | AAPL | 60 | polygon_io |
2023-03-22T16:05:00Z | 160.315 | 160.3966 | 160.335 | 160.375 | 49,800 | AAPL | 60 | polygon_io |
2023-03-22T16:06:00Z | 160.335 | 160.4197 | 160.38 | 160.395 | 64,624 | AAPL | 60 | polygon_io |
2023-03-22T16:07:00Z | 160.28 | 160.41 | 160.4 | 160.29 | 75,385 | AAPL | 60 | polygon_io |
2023-03-22T16:08:00Z | 160.12 | 160.31 | 160.3 | 160.13 | 92,146 | AAPL | 60 | polygon_io |
2023-03-22T16:09:00Z | 160.08 | 160.22 | 160.1378 | 160.193 | 85,773 | AAPL | 60 | polygon_io |
2023-03-22T16:10:00Z | 160.16 | 160.2477 | 160.193 | 160.17 | 82,053 | AAPL | 60 | polygon_io |
2023-03-22T16:11:00Z | 160.04 | 160.19 | 160.1767 | 160.07 | 69,481 | AAPL | 60 | polygon_io |
2023-03-22T16:12:00Z | 160.03 | 160.1 | 160.06 | 160.04 | 75,011 | AAPL | 60 | polygon_io |
2023-03-22T16:13:00Z | 159.91 | 160.05 | 160.0325 | 159.95 | 185,831 | AAPL | 60 | polygon_io |
2023-03-22T16:14:00Z | 159.93 | 160.02 | 159.95 | 159.96 | 104,589 | AAPL | 60 | polygon_io |
2023-03-22T16:15:00Z | 159.945 | 160.045 | 159.95 | 160.03 | 67,041 | AAPL | 60 | polygon_io |
2023-03-22T16:16:00Z | 159.95 | 160.04 | 160.03 | 159.9783 | 57,200 | AAPL | 60 | polygon_io |
2023-03-22T16:17:00Z | 159.84 | 159.98 | 159.98 | 159.904 | 112,627 | AAPL | 60 | polygon_io |
2023-03-22T16:18:00Z | 159.87 | 159.98 | 159.9 | 159.965 | 79,761 | AAPL | 60 | polygon_io |
2023-03-22T16:19:00Z | 159.89 | 159.975 | 159.96 | 159.89 | 49,837 | AAPL | 60 | polygon_io |
2023-03-22T16:20:00Z | 159.7875 | 159.9278 | 159.8999 | 159.81 | 131,854 | AAPL | 60 | polygon_io |
2023-03-22T16:21:00Z | 159.7 | 159.83 | 159.81 | 159.78 | 147,093 | AAPL | 60 | polygon_io |
2023-03-22T16:22:00Z | 159.65 | 159.8 | 159.7715 | 159.65 | 74,835 | AAPL | 60 | polygon_io |
2023-03-22T16:23:00Z | 159.6198 | 159.75 | 159.6501 | 159.73 | 97,705 | AAPL | 60 | polygon_io |
2023-03-22T16:24:00Z | 159.71 | 159.7899 | 159.7225 | 159.7601 | 76,767 | AAPL | 60 | polygon_io |
2023-03-22T16:25:00Z | 159.71 | 159.79 | 159.77 | 159.715 | 66,006 | AAPL | 60 | polygon_io |
2023-03-22T16:26:00Z | 159.715 | 159.78 | 159.72 | 159.72 | 61,673 | AAPL | 60 | polygon_io |
2023-03-22T16:27:00Z | 159.69 | 159.78 | 159.715 | 159.75 | 64,726 | AAPL | 60 | polygon_io |
2023-03-22T16:28:00Z | 159.75 | 159.83 | 159.755 | 159.8101 | 68,436 | AAPL | 60 | polygon_io |
2023-03-22T16:29:00Z | 159.6104 | 159.8171 | 159.805 | 159.615 | 105,424 | AAPL | 60 | polygon_io |
2023-03-22T16:30:00Z | 159.61 | 159.76 | 159.615 | 159.73 | 69,780 | AAPL | 60 | polygon_io |
2023-03-22T16:31:00Z | 159.73 | 159.8139 | 159.73 | 159.76 | 62,755 | AAPL | 60 | polygon_io |
2023-03-22T16:32:00Z | 159.66 | 159.75 | 159.75 | 159.7115 | 108,255 | AAPL | 60 | polygon_io |
2023-03-22T16:33:00Z | 159.56 | 159.7109 | 159.7109 | 159.5825 | 75,797 | AAPL | 60 | polygon_io |
2023-03-22T16:34:00Z | 159.5514 | 159.6 | 159.58 | 159.6 | 62,657 | AAPL | 60 | polygon_io |
2023-03-22T16:35:00Z | 159.575 | 159.67 | 159.6 | 159.66 | 86,431 | AAPL | 60 | polygon_io |
2023-03-22T16:36:00Z | 159.655 | 159.75 | 159.655 | 159.73 | 50,759 | AAPL | 60 | polygon_io |
2023-03-22T16:37:00Z | 159.6301 | 159.73 | 159.73 | 159.685 | 59,935 | AAPL | 60 | polygon_io |
2023-03-22T16:38:00Z | 159.6 | 159.68 | 159.68 | 159.64 | 50,580 | AAPL | 60 | polygon_io |
2023-03-22T16:39:00Z | 159.57 | 159.65 | 159.64 | 159.6499 | 46,178 | AAPL | 60 | polygon_io |
2023-03-22T16:40:00Z | 159.54 | 159.66 | 159.65 | 159.545 | 54,406 | AAPL | 60 | polygon_io |
2023-03-22T16:41:00Z | 159.52 | 159.64 | 159.55 | 159.63 | 94,747 | AAPL | 60 | polygon_io |
2023-03-22T16:42:00Z | 159.595 | 159.65 | 159.631 | 159.6161 | 56,745 | AAPL | 60 | polygon_io |
2023-03-22T16:43:00Z | 159.6002 | 159.645 | 159.615 | 159.6265 | 47,750 | AAPL | 60 | polygon_io |
2023-03-22T16:44:00Z | 159.579 | 159.63 | 159.625 | 159.6 | 37,452 | AAPL | 60 | polygon_io |
2023-03-22T16:45:00Z | 159.55 | 159.64 | 159.61 | 159.615 | 60,889 | AAPL | 60 | polygon_io |
2023-03-22T16:46:00Z | 159.55 | 159.6625 | 159.62 | 159.6 | 54,184 | AAPL | 60 | polygon_io |
2023-03-22T16:47:00Z | 159.47 | 159.59 | 159.59 | 159.48 | 86,725 | AAPL | 60 | polygon_io |
2023-03-22T16:48:00Z | 159.48 | 159.57 | 159.48 | 159.54 | 44,552 | AAPL | 60 | polygon_io |
2023-03-22T16:49:00Z | 159.54 | 159.605 | 159.55 | 159.58 | 45,704 | AAPL | 60 | polygon_io |
2023-03-22T16:50:00Z | 159.56 | 159.64 | 159.58 | 159.6346 | 47,377 | AAPL | 60 | polygon_io |
2023-03-22T16:51:00Z | 159.64 | 159.7023 | 159.64 | 159.7023 | 75,902 | AAPL | 60 | polygon_io |
2023-03-22T16:52:00Z | 159.69 | 159.785 | 159.71 | 159.76 | 67,313 | AAPL | 60 | polygon_io |
2023-03-22T16:53:00Z | 159.73 | 159.78 | 159.765 | 159.7599 | 75,017 | AAPL | 60 | polygon_io |
2023-03-22T16:54:00Z | 159.717 | 159.77 | 159.77 | 159.725 | 59,182 | AAPL | 60 | polygon_io |
2023-03-22T16:55:00Z | 159.64 | 159.74 | 159.7291 | 159.67 | 115,777 | AAPL | 60 | polygon_io |
2023-03-22T16:56:00Z | 159.59 | 159.69 | 159.67 | 159.62 | 66,151 | AAPL | 60 | polygon_io |
2023-03-22T16:57:00Z | 159.615 | 159.71 | 159.619 | 159.7 | 65,736 | AAPL | 60 | polygon_io |
2023-03-22T16:58:00Z | 159.6795 | 159.7799 | 159.7 | 159.765 | 58,577 | AAPL | 60 | polygon_io |
2023-03-22T16:59:00Z | 159.7429 | 159.815 | 159.78 | 159.7574 | 60,427 | AAPL | 60 | polygon_io |
2023-03-22T17:00:00Z | 159.66 | 159.75 | 159.75 | 159.69 | 55,085 | AAPL | 60 | polygon_io |
2023-03-22T17:01:00Z | 159.63 | 159.69 | 159.69 | 159.685 | 50,158 | AAPL | 60 | polygon_io |
2023-03-22T17:02:00Z | 159.61 | 159.7 | 159.6889 | 159.68 | 67,272 | AAPL | 60 | polygon_io |
2023-03-22T17:03:00Z | 159.61 | 159.72 | 159.6801 | 159.7 | 97,984 | AAPL | 60 | polygon_io |
2023-03-22T17:04:00Z | 159.6501 | 159.7682 | 159.7 | 159.76 | 73,158 | AAPL | 60 | polygon_io |
2023-03-22T17:05:00Z | 159.75 | 159.85 | 159.76 | 159.765 | 87,297 | AAPL | 60 | polygon_io |
2023-03-22T17:06:00Z | 159.65 | 159.775 | 159.75 | 159.76 | 100,870 | AAPL | 60 | polygon_io |
2023-03-22T17:07:00Z | 159.7452 | 159.82 | 159.775 | 159.82 | 65,866 | AAPL | 60 | polygon_io |
2023-03-22T17:08:00Z | 159.705 | 159.82 | 159.82 | 159.7128 | 76,629 | AAPL | 60 | polygon_io |
2023-03-22T17:09:00Z | 159.68 | 159.7188 | 159.71 | 159.71 | 52,249 | AAPL | 60 | polygon_io |
2023-03-22T17:10:00Z | 159.62 | 159.71 | 159.71 | 159.66 | 63,940 | AAPL | 60 | polygon_io |
2023-03-22T17:11:00Z | 159.6399 | 159.675 | 159.66 | 159.67 | 54,909 | AAPL | 60 | polygon_io |
2023-03-22T17:12:00Z | 159.65 | 159.7 | 159.675 | 159.6514 | 64,393 | AAPL | 60 | polygon_io |
2023-03-22T17:13:00Z | 159.6401 | 159.715 | 159.65 | 159.685 | 51,997 | AAPL | 60 | polygon_io |
2023-03-22T17:14:00Z | 159.675 | 159.75 | 159.68 | 159.7401 | 55,060 | AAPL | 60 | polygon_io |
2023-03-22T17:15:00Z | 159.715 | 159.78 | 159.745 | 159.755 | 72,511 | AAPL | 60 | polygon_io |
2023-03-22T17:16:00Z | 159.75 | 159.825 | 159.755 | 159.82 | 65,343 | AAPL | 60 | polygon_io |
2023-03-22T17:17:00Z | 159.8 | 159.86 | 159.8101 | 159.81 | 82,101 | AAPL | 60 | polygon_io |
2023-03-22T17:18:00Z | 159.7874 | 159.82 | 159.8 | 159.81 | 64,675 | AAPL | 60 | polygon_io |
2023-03-22T17:19:00Z | 159.76 | 159.83 | 159.82 | 159.76 | 63,089 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.