time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-22T14:00:00Z | 159.6801 | 159.8 | 159.73 | 159.796 | 82,437 | AAPL | 60 | polygon_io |
2023-03-22T14:01:00Z | 159.659 | 159.85 | 159.795 | 159.665 | 170,420 | AAPL | 60 | polygon_io |
2023-03-22T14:02:00Z | 159.55 | 159.6699 | 159.66 | 159.63 | 143,454 | AAPL | 60 | polygon_io |
2023-03-22T14:03:00Z | 159.48 | 159.6299 | 159.62 | 159.54 | 121,193 | AAPL | 60 | polygon_io |
2023-03-22T14:04:00Z | 159.44 | 159.58 | 159.5413 | 159.4986 | 170,087 | AAPL | 60 | polygon_io |
2023-03-22T14:05:00Z | 159.34 | 159.54 | 159.48 | 159.3682 | 163,984 | AAPL | 60 | polygon_io |
2023-03-22T14:06:00Z | 159.36 | 159.5 | 159.36 | 159.415 | 115,853 | AAPL | 60 | polygon_io |
2023-03-22T14:07:00Z | 159.3 | 159.43 | 159.4187 | 159.42 | 135,739 | AAPL | 60 | polygon_io |
2023-03-22T14:08:00Z | 159.345 | 159.46 | 159.42 | 159.365 | 114,964 | AAPL | 60 | polygon_io |
2023-03-22T14:09:00Z | 159.118 | 159.38 | 159.3669 | 159.2081 | 270,260 | AAPL | 60 | polygon_io |
2023-03-22T14:10:00Z | 159.1235 | 159.27 | 159.2 | 159.18 | 165,105 | AAPL | 60 | polygon_io |
2023-03-22T14:11:00Z | 159.19 | 159.28 | 159.19 | 159.2101 | 108,137 | AAPL | 60 | polygon_io |
2023-03-22T14:12:00Z | 159.145 | 159.2799 | 159.21 | 159.26 | 104,175 | AAPL | 60 | polygon_io |
2023-03-22T14:13:00Z | 159.24 | 159.33 | 159.26 | 159.28 | 109,472 | AAPL | 60 | polygon_io |
2023-03-22T14:14:00Z | 159.21 | 159.3 | 159.2883 | 159.26 | 74,513 | AAPL | 60 | polygon_io |
2023-03-22T14:15:00Z | 159.2 | 159.45 | 159.25 | 159.45 | 140,719 | AAPL | 60 | polygon_io |
2023-03-22T14:16:00Z | 159.38 | 159.52 | 159.45 | 159.52 | 172,068 | AAPL | 60 | polygon_io |
2023-03-22T14:17:00Z | 159.35 | 159.5193 | 159.51 | 159.375 | 103,738 | AAPL | 60 | polygon_io |
2023-03-22T14:18:00Z | 159.312 | 159.41 | 159.375 | 159.34 | 65,067 | AAPL | 60 | polygon_io |
2023-03-22T14:19:00Z | 159.3 | 159.44 | 159.34 | 159.4 | 87,797 | AAPL | 60 | polygon_io |
2023-03-22T14:20:00Z | 159.42 | 159.63 | 159.42 | 159.62 | 160,164 | AAPL | 60 | polygon_io |
2023-03-22T14:21:00Z | 159.605 | 159.72 | 159.62 | 159.6199 | 227,632 | AAPL | 60 | polygon_io |
2023-03-22T14:22:00Z | 159.58 | 159.69 | 159.61 | 159.6605 | 88,579 | AAPL | 60 | polygon_io |
2023-03-22T14:23:00Z | 159.6674 | 159.7805 | 159.67 | 159.765 | 122,467 | AAPL | 60 | polygon_io |
2023-03-22T14:24:00Z | 159.62 | 159.7701 | 159.77 | 159.68 | 95,080 | AAPL | 60 | polygon_io |
2023-03-22T14:25:00Z | 159.62 | 159.72 | 159.68 | 159.71 | 87,703 | AAPL | 60 | polygon_io |
2023-03-22T14:26:00Z | 159.69 | 159.77 | 159.705 | 159.74 | 109,817 | AAPL | 60 | polygon_io |
2023-03-22T14:27:00Z | 159.73 | 159.8181 | 159.735 | 159.8098 | 142,984 | AAPL | 60 | polygon_io |
2023-03-22T14:28:00Z | 159.8091 | 160.01 | 159.8091 | 159.96 | 722,918 | AAPL | 60 | polygon_io |
2023-03-22T14:29:00Z | 159.96 | 160.4 | 159.97 | 160.0642 | 1,074,699 | AAPL | 60 | polygon_io |
2023-03-22T14:30:00Z | 160.02 | 160.15 | 160.06 | 160.114 | 207,068 | AAPL | 60 | polygon_io |
2023-03-22T14:31:00Z | 160.1 | 160.213 | 160.115 | 160.11 | 207,293 | AAPL | 60 | polygon_io |
2023-03-22T14:32:00Z | 160.07 | 160.18 | 160.11 | 160.0987 | 185,957 | AAPL | 60 | polygon_io |
2023-03-22T14:33:00Z | 160.075 | 160.23 | 160.0999 | 160.23 | 153,655 | AAPL | 60 | polygon_io |
2023-03-22T14:34:00Z | 160.21 | 160.29 | 160.23 | 160.27 | 118,581 | AAPL | 60 | polygon_io |
2023-03-22T14:35:00Z | 160.1 | 160.28 | 160.27 | 160.1007 | 150,218 | AAPL | 60 | polygon_io |
2023-03-22T14:36:00Z | 160.01 | 160.1 | 160.1 | 160.03 | 126,692 | AAPL | 60 | polygon_io |
2023-03-22T14:37:00Z | 159.935 | 160.04 | 160.03 | 159.975 | 173,929 | AAPL | 60 | polygon_io |
2023-03-22T14:38:00Z | 159.96 | 160.02 | 159.98 | 159.97 | 84,837 | AAPL | 60 | polygon_io |
2023-03-22T14:39:00Z | 159.95 | 160.02 | 159.9711 | 159.9998 | 98,860 | AAPL | 60 | polygon_io |
2023-03-22T14:40:00Z | 159.985 | 160.09 | 159.995 | 160.0401 | 94,757 | AAPL | 60 | polygon_io |
2023-03-22T14:41:00Z | 160.04 | 160.26 | 160.05 | 160.205 | 130,290 | AAPL | 60 | polygon_io |
2023-03-22T14:42:00Z | 160.16 | 160.29 | 160.2017 | 160.255 | 123,252 | AAPL | 60 | polygon_io |
2023-03-22T14:43:00Z | 160.165 | 160.3 | 160.26 | 160.21 | 111,769 | AAPL | 60 | polygon_io |
2023-03-22T14:44:00Z | 160.2108 | 160.29 | 160.22 | 160.285 | 119,351 | AAPL | 60 | polygon_io |
2023-03-22T14:45:00Z | 160.2 | 160.31 | 160.28 | 160.27 | 121,880 | AAPL | 60 | polygon_io |
2023-03-22T14:46:00Z | 160.165 | 160.2932 | 160.272 | 160.21 | 103,508 | AAPL | 60 | polygon_io |
2023-03-22T14:47:00Z | 160.14 | 160.28 | 160.2 | 160.265 | 101,694 | AAPL | 60 | polygon_io |
2023-03-22T14:48:00Z | 160.18 | 160.33 | 160.265 | 160.21 | 155,606 | AAPL | 60 | polygon_io |
2023-03-22T14:49:00Z | 160.14 | 160.2573 | 160.21 | 160.2015 | 140,253 | AAPL | 60 | polygon_io |
2023-03-22T14:50:00Z | 160.1901 | 160.275 | 160.205 | 160.235 | 104,193 | AAPL | 60 | polygon_io |
2023-03-22T14:51:00Z | 160.165 | 160.28 | 160.23 | 160.28 | 83,665 | AAPL | 60 | polygon_io |
2023-03-22T14:52:00Z | 160.14 | 160.29 | 160.285 | 160.2866 | 122,475 | AAPL | 60 | polygon_io |
2023-03-22T14:53:00Z | 160.29 | 160.37 | 160.29 | 160.325 | 176,126 | AAPL | 60 | polygon_io |
2023-03-22T14:54:00Z | 160.3099 | 160.399 | 160.325 | 160.3584 | 161,173 | AAPL | 60 | polygon_io |
2023-03-22T14:55:00Z | 160.31 | 160.39 | 160.3501 | 160.39 | 102,960 | AAPL | 60 | polygon_io |
2023-03-22T14:56:00Z | 160.28 | 160.41 | 160.39 | 160.31 | 167,101 | AAPL | 60 | polygon_io |
2023-03-22T14:57:00Z | 160.23 | 160.33 | 160.315 | 160.2599 | 127,456 | AAPL | 60 | polygon_io |
2023-03-22T14:58:00Z | 160.23 | 160.32 | 160.26 | 160.2877 | 79,625 | AAPL | 60 | polygon_io |
2023-03-22T14:59:00Z | 160.18 | 160.33 | 160.29 | 160.2 | 88,588 | AAPL | 60 | polygon_io |
2023-03-22T15:00:00Z | 160.13 | 160.27 | 160.1909 | 160.18 | 121,797 | AAPL | 60 | polygon_io |
2023-03-22T15:01:00Z | 160.095 | 160.19 | 160.17 | 160.185 | 118,631 | AAPL | 60 | polygon_io |
2023-03-22T15:02:00Z | 160.185 | 160.27 | 160.185 | 160.26 | 75,197 | AAPL | 60 | polygon_io |
2023-03-22T15:03:00Z | 160.22 | 160.2858 | 160.255 | 160.2316 | 70,500 | AAPL | 60 | polygon_io |
2023-03-22T15:04:00Z | 160.165 | 160.28 | 160.231 | 160.18 | 132,020 | AAPL | 60 | polygon_io |
2023-03-22T15:05:00Z | 160.16 | 160.215 | 160.19 | 160.1764 | 74,249 | AAPL | 60 | polygon_io |
2023-03-22T15:06:00Z | 160.14 | 160.1999 | 160.175 | 160.17 | 94,540 | AAPL | 60 | polygon_io |
2023-03-22T15:07:00Z | 160.12 | 160.19 | 160.165 | 160.185 | 99,662 | AAPL | 60 | polygon_io |
2023-03-22T15:08:00Z | 160.14 | 160.28 | 160.1817 | 160.17 | 117,224 | AAPL | 60 | polygon_io |
2023-03-22T15:09:00Z | 160.14 | 160.22 | 160.1625 | 160.14 | 73,513 | AAPL | 60 | polygon_io |
2023-03-22T15:10:00Z | 160.13 | 160.25 | 160.14 | 160.2471 | 105,326 | AAPL | 60 | polygon_io |
2023-03-22T15:11:00Z | 160.02 | 160.245 | 160.245 | 160.0999 | 150,145 | AAPL | 60 | polygon_io |
2023-03-22T15:12:00Z | 159.9799 | 160.15 | 160.0901 | 160.025 | 118,770 | AAPL | 60 | polygon_io |
2023-03-22T15:13:00Z | 159.89 | 160.01 | 160.01 | 159.9529 | 119,214 | AAPL | 60 | polygon_io |
2023-03-22T15:14:00Z | 159.95 | 160.09 | 159.96 | 160.09 | 104,698 | AAPL | 60 | polygon_io |
2023-03-22T15:15:00Z | 160 | 160.09 | 160.09 | 160.005 | 106,112 | AAPL | 60 | polygon_io |
2023-03-22T15:16:00Z | 159.965 | 160.03 | 160.015 | 159.98 | 70,366 | AAPL | 60 | polygon_io |
2023-03-22T15:17:00Z | 159.97 | 160.07 | 159.98 | 160.06 | 107,450 | AAPL | 60 | polygon_io |
2023-03-22T15:18:00Z | 160.0401 | 160.1 | 160.055 | 160.0499 | 93,738 | AAPL | 60 | polygon_io |
2023-03-22T15:19:00Z | 159.9915 | 160.05 | 160.045 | 160.02 | 177,614 | AAPL | 60 | polygon_io |
2023-03-22T15:20:00Z | 160.01 | 160.11 | 160.025 | 160.0499 | 75,320 | AAPL | 60 | polygon_io |
2023-03-22T15:21:00Z | 160.04 | 160.145 | 160.05 | 160.1303 | 85,401 | AAPL | 60 | polygon_io |
2023-03-22T15:22:00Z | 160.055 | 160.2 | 160.15 | 160.195 | 98,064 | AAPL | 60 | polygon_io |
2023-03-22T15:23:00Z | 160.145 | 160.25 | 160.1974 | 160.245 | 70,263 | AAPL | 60 | polygon_io |
2023-03-22T15:24:00Z | 160.23 | 160.33 | 160.2357 | 160.325 | 119,293 | AAPL | 60 | polygon_io |
2023-03-22T15:25:00Z | 160.24 | 160.3685 | 160.3299 | 160.26 | 106,167 | AAPL | 60 | polygon_io |
2023-03-22T15:26:00Z | 160.22 | 160.29 | 160.26 | 160.22 | 47,215 | AAPL | 60 | polygon_io |
2023-03-22T15:27:00Z | 160.18 | 160.26 | 160.23 | 160.235 | 60,612 | AAPL | 60 | polygon_io |
2023-03-22T15:28:00Z | 160.18 | 160.265 | 160.23 | 160.249 | 66,873 | AAPL | 60 | polygon_io |
2023-03-22T15:29:00Z | 160.21 | 160.29 | 160.24 | 160.22 | 68,069 | AAPL | 60 | polygon_io |
2023-03-22T15:30:00Z | 160.18 | 160.23 | 160.22 | 160.22 | 59,297 | AAPL | 60 | polygon_io |
2023-03-22T15:31:00Z | 160.215 | 160.27 | 160.22 | 160.24 | 64,560 | AAPL | 60 | polygon_io |
2023-03-22T15:32:00Z | 160.15 | 160.24 | 160.2319 | 160.155 | 65,486 | AAPL | 60 | polygon_io |
2023-03-22T15:33:00Z | 160.14 | 160.23 | 160.16 | 160.15 | 73,534 | AAPL | 60 | polygon_io |
2023-03-22T15:34:00Z | 160.11 | 160.18 | 160.16 | 160.1207 | 69,493 | AAPL | 60 | polygon_io |
2023-03-22T15:35:00Z | 160.11 | 160.17 | 160.126 | 160.16 | 79,783 | AAPL | 60 | polygon_io |
2023-03-22T15:36:00Z | 160.1201 | 160.2 | 160.17 | 160.1706 | 75,278 | AAPL | 60 | polygon_io |
2023-03-22T15:37:00Z | 160.09 | 160.18 | 160.17 | 160.14 | 131,151 | AAPL | 60 | polygon_io |
2023-03-22T15:38:00Z | 160.11 | 160.34 | 160.14 | 160.33 | 108,005 | AAPL | 60 | polygon_io |
2023-03-22T15:39:00Z | 160.29 | 160.36 | 160.3267 | 160.33 | 127,502 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.