time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-22T12:17:00Z | 158.68 | 158.72 | 158.72 | 158.68 | 793 | AAPL | 60 | polygon_io |
2023-03-22T12:18:00Z | 158.61 | 158.69 | 158.67 | 158.67 | 4,263 | AAPL | 60 | polygon_io |
2023-03-22T12:20:00Z | 158.66 | 158.66 | 158.66 | 158.66 | 677 | AAPL | 60 | polygon_io |
2023-03-22T12:21:00Z | 158.68 | 158.68 | 158.68 | 158.68 | 480 | AAPL | 60 | polygon_io |
2023-03-22T12:22:00Z | 158.72 | 158.78 | 158.72 | 158.75 | 2,004 | AAPL | 60 | polygon_io |
2023-03-22T12:23:00Z | 158.7185 | 158.7185 | 158.7185 | 158.7185 | 296 | AAPL | 60 | polygon_io |
2023-03-22T12:24:00Z | 158.71 | 158.73 | 158.73 | 158.71 | 563 | AAPL | 60 | polygon_io |
2023-03-22T12:25:00Z | 158.72 | 158.75 | 158.75 | 158.74 | 1,152 | AAPL | 60 | polygon_io |
2023-03-22T12:26:00Z | 158.7779 | 158.7779 | 158.7779 | 158.7779 | 368 | AAPL | 60 | polygon_io |
2023-03-22T12:27:00Z | 158.7 | 158.72 | 158.72 | 158.7 | 1,414 | AAPL | 60 | polygon_io |
2023-03-22T12:28:00Z | 158.69 | 158.69 | 158.69 | 158.69 | 977 | AAPL | 60 | polygon_io |
2023-03-22T12:29:00Z | 158.68 | 158.72 | 158.69 | 158.68 | 1,078 | AAPL | 60 | polygon_io |
2023-03-22T12:31:00Z | 158.7 | 158.72 | 158.7 | 158.72 | 3,053 | AAPL | 60 | polygon_io |
2023-03-22T12:32:00Z | 158.69 | 158.73 | 158.69 | 158.73 | 1,836 | AAPL | 60 | polygon_io |
2023-03-22T12:33:00Z | 158.71 | 158.75 | 158.75 | 158.71 | 2,040 | AAPL | 60 | polygon_io |
2023-03-22T12:34:00Z | 158.69 | 158.7 | 158.7 | 158.69 | 2,666 | AAPL | 60 | polygon_io |
2023-03-22T12:35:00Z | 158.64 | 158.68 | 158.68 | 158.64 | 3,295 | AAPL | 60 | polygon_io |
2023-03-22T12:36:00Z | 158.65 | 158.66 | 158.65 | 158.65 | 986 | AAPL | 60 | polygon_io |
2023-03-22T12:37:00Z | 158.73 | 158.73 | 158.73 | 158.73 | 1,758 | AAPL | 60 | polygon_io |
2023-03-22T12:38:00Z | 158.72 | 158.78 | 158.72 | 158.78 | 3,150 | AAPL | 60 | polygon_io |
2023-03-22T12:39:00Z | 158.78 | 158.82 | 158.78 | 158.82 | 6,511 | AAPL | 60 | polygon_io |
2023-03-22T12:40:00Z | 158.8 | 158.81 | 158.81 | 158.8 | 1,606 | AAPL | 60 | polygon_io |
2023-03-22T12:41:00Z | 158.8 | 158.81 | 158.8 | 158.81 | 2,214 | AAPL | 60 | polygon_io |
2023-03-22T12:42:00Z | 158.82 | 158.85 | 158.82 | 158.85 | 1,493 | AAPL | 60 | polygon_io |
2023-03-22T12:43:00Z | 158.84 | 158.86 | 158.86 | 158.84 | 2,308 | AAPL | 60 | polygon_io |
2023-03-22T12:44:00Z | 158.81 | 158.83 | 158.83 | 158.81 | 1,270 | AAPL | 60 | polygon_io |
2023-03-22T12:45:00Z | 158.8 | 158.83 | 158.83 | 158.81 | 1,189 | AAPL | 60 | polygon_io |
2023-03-22T12:46:00Z | 158.75 | 158.8 | 158.8 | 158.75 | 1,035 | AAPL | 60 | polygon_io |
2023-03-22T12:47:00Z | 158.76 | 158.76 | 158.76 | 158.76 | 647 | AAPL | 60 | polygon_io |
2023-03-22T12:48:00Z | 158.7988 | 158.7988 | 158.7988 | 158.7988 | 1,035 | AAPL | 60 | polygon_io |
2023-03-22T12:49:00Z | 158.8 | 158.8 | 158.8 | 158.8 | 1,098 | AAPL | 60 | polygon_io |
2023-03-22T12:50:00Z | 158.8 | 158.83 | 158.8 | 158.82 | 1,470 | AAPL | 60 | polygon_io |
2023-03-22T12:51:00Z | 158.84 | 158.84 | 158.84 | 158.84 | 1,388 | AAPL | 60 | polygon_io |
2023-03-22T12:52:00Z | 158.84 | 158.87 | 158.87 | 158.84 | 1,469 | AAPL | 60 | polygon_io |
2023-03-22T12:53:00Z | 158.87 | 158.87 | 158.87 | 158.87 | 408 | AAPL | 60 | polygon_io |
2023-03-22T12:54:00Z | 158.84 | 158.91 | 158.84 | 158.91 | 2,542 | AAPL | 60 | polygon_io |
2023-03-22T12:55:00Z | 158.9 | 158.94 | 158.9 | 158.91 | 1,962 | AAPL | 60 | polygon_io |
2023-03-22T12:56:00Z | 158.87 | 158.95 | 158.9476 | 158.87 | 1,919 | AAPL | 60 | polygon_io |
2023-03-22T12:57:00Z | 158.88 | 158.88 | 158.88 | 158.88 | 2,414 | AAPL | 60 | polygon_io |
2023-03-22T12:58:00Z | 158.83 | 158.83 | 158.83 | 158.83 | 347 | AAPL | 60 | polygon_io |
2023-03-22T12:59:00Z | 158.8 | 158.9 | 158.81 | 158.89 | 2,332 | AAPL | 60 | polygon_io |
2023-03-22T13:00:00Z | 158.93 | 158.94 | 158.93 | 158.94 | 1,440 | AAPL | 60 | polygon_io |
2023-03-22T13:01:00Z | 158.8 | 158.9 | 158.9 | 158.8 | 2,915 | AAPL | 60 | polygon_io |
2023-03-22T13:02:00Z | 158.83 | 158.85 | 158.84 | 158.83 | 3,135 | AAPL | 60 | polygon_io |
2023-03-22T13:03:00Z | 158.85 | 158.93 | 158.85 | 158.93 | 1,937 | AAPL | 60 | polygon_io |
2023-03-22T13:04:00Z | 158.94 | 158.96 | 158.94 | 158.95 | 3,096 | AAPL | 60 | polygon_io |
2023-03-22T13:05:00Z | 158.91 | 158.9499 | 158.9499 | 158.91 | 1,825 | AAPL | 60 | polygon_io |
2023-03-22T13:06:00Z | 158.88 | 158.9 | 158.9 | 158.88 | 2,163 | AAPL | 60 | polygon_io |
2023-03-22T13:07:00Z | 158.88 | 158.89 | 158.88 | 158.89 | 855 | AAPL | 60 | polygon_io |
2023-03-22T13:08:00Z | 158.84 | 158.85 | 158.85 | 158.84 | 2,183 | AAPL | 60 | polygon_io |
2023-03-22T13:09:00Z | 158.85 | 158.89 | 158.88 | 158.85 | 1,992 | AAPL | 60 | polygon_io |
2023-03-22T13:10:00Z | 158.89 | 158.91 | 158.89 | 158.91 | 2,091 | AAPL | 60 | polygon_io |
2023-03-22T13:12:00Z | 158.91 | 158.95 | 158.91 | 158.95 | 988 | AAPL | 60 | polygon_io |
2023-03-22T13:13:00Z | 158.95 | 158.98 | 158.95 | 158.98 | 2,589 | AAPL | 60 | polygon_io |
2023-03-22T13:14:00Z | 158.97 | 158.99 | 158.98 | 158.97 | 1,565 | AAPL | 60 | polygon_io |
2023-03-22T13:15:00Z | 158.98 | 159.02 | 158.98 | 159.02 | 5,743 | AAPL | 60 | polygon_io |
2023-03-22T13:16:00Z | 159.01 | 159.04 | 159.04 | 159.04 | 2,608 | AAPL | 60 | polygon_io |
2023-03-22T13:17:00Z | 159.04 | 159.16 | 159.04 | 159.09 | 10,570 | AAPL | 60 | polygon_io |
2023-03-22T13:18:00Z | 159.07 | 159.09 | 159.07 | 159.08 | 811 | AAPL | 60 | polygon_io |
2023-03-22T13:19:00Z | 159.0301 | 159.09 | 159.0716 | 159.0301 | 5,412 | AAPL | 60 | polygon_io |
2023-03-22T13:20:00Z | 158.96 | 159 | 159 | 158.96 | 3,205 | AAPL | 60 | polygon_io |
2023-03-22T13:21:00Z | 158.94 | 158.98 | 158.96 | 158.9406 | 2,180 | AAPL | 60 | polygon_io |
2023-03-22T13:22:00Z | 159 | 159.02 | 159 | 159 | 3,584 | AAPL | 60 | polygon_io |
2023-03-22T13:23:00Z | 158.98 | 158.98 | 158.98 | 158.98 | 1,247 | AAPL | 60 | polygon_io |
2023-03-22T13:24:00Z | 158.95 | 159 | 158.97 | 159 | 2,838 | AAPL | 60 | polygon_io |
2023-03-22T13:25:00Z | 158.95 | 159.02 | 158.95 | 158.99 | 1,512 | AAPL | 60 | polygon_io |
2023-03-22T13:26:00Z | 159 | 159.07 | 159 | 159 | 2,651 | AAPL | 60 | polygon_io |
2023-03-22T13:27:00Z | 159 | 159.16 | 159.04 | 159.16 | 6,456 | AAPL | 60 | polygon_io |
2023-03-22T13:28:00Z | 159.15 | 159.37 | 159.18 | 159.32 | 20,623 | AAPL | 60 | polygon_io |
2023-03-22T13:29:00Z | 159.28 | 159.37 | 159.32 | 159.37 | 11,949 | AAPL | 60 | polygon_io |
2023-03-22T13:30:00Z | 159.21 | 159.74 | 159.3 | 159.5547 | 925,182 | AAPL | 60 | polygon_io |
2023-03-22T13:31:00Z | 159.21 | 159.6168 | 159.57 | 159.44 | 233,642 | AAPL | 60 | polygon_io |
2023-03-22T13:32:00Z | 159.2427 | 159.53 | 159.44 | 159.53 | 156,498 | AAPL | 60 | polygon_io |
2023-03-22T13:33:00Z | 159.25 | 159.574 | 159.52 | 159.29 | 155,139 | AAPL | 60 | polygon_io |
2023-03-22T13:34:00Z | 159.29 | 159.66 | 159.32 | 159.6 | 219,667 | AAPL | 60 | polygon_io |
2023-03-22T13:35:00Z | 159.59 | 159.74 | 159.59 | 159.62 | 257,638 | AAPL | 60 | polygon_io |
2023-03-22T13:36:00Z | 159.49 | 159.63 | 159.6252 | 159.62 | 131,237 | AAPL | 60 | polygon_io |
2023-03-22T13:37:00Z | 159.6 | 159.735 | 159.615 | 159.72 | 160,996 | AAPL | 60 | polygon_io |
2023-03-22T13:38:00Z | 159.5801 | 159.73 | 159.7183 | 159.72 | 161,246 | AAPL | 60 | polygon_io |
2023-03-22T13:39:00Z | 159.63 | 159.745 | 159.71 | 159.7 | 139,842 | AAPL | 60 | polygon_io |
2023-03-22T13:40:00Z | 159.6101 | 159.74 | 159.71 | 159.72 | 177,897 | AAPL | 60 | polygon_io |
2023-03-22T13:41:00Z | 159.625 | 159.91 | 159.705 | 159.66 | 433,044 | AAPL | 60 | polygon_io |
2023-03-22T13:42:00Z | 159.535 | 159.704 | 159.66 | 159.695 | 140,695 | AAPL | 60 | polygon_io |
2023-03-22T13:43:00Z | 159.63 | 159.77 | 159.7 | 159.77 | 185,207 | AAPL | 60 | polygon_io |
2023-03-22T13:44:00Z | 159.76 | 159.94 | 159.77 | 159.86 | 183,177 | AAPL | 60 | polygon_io |
2023-03-22T13:45:00Z | 159.76 | 159.91 | 159.855 | 159.76 | 157,112 | AAPL | 60 | polygon_io |
2023-03-22T13:46:00Z | 159.7218 | 159.875 | 159.755 | 159.8502 | 103,270 | AAPL | 60 | polygon_io |
2023-03-22T13:47:00Z | 159.75 | 159.905 | 159.855 | 159.88 | 180,934 | AAPL | 60 | polygon_io |
2023-03-22T13:48:00Z | 159.7701 | 159.94 | 159.88 | 159.885 | 144,050 | AAPL | 60 | polygon_io |
2023-03-22T13:49:00Z | 159.805 | 159.96 | 159.8876 | 159.82 | 165,918 | AAPL | 60 | polygon_io |
2023-03-22T13:50:00Z | 159.71 | 159.96 | 159.815 | 159.945 | 185,422 | AAPL | 60 | polygon_io |
2023-03-22T13:51:00Z | 159.9 | 159.99 | 159.93 | 159.915 | 327,494 | AAPL | 60 | polygon_io |
2023-03-22T13:52:00Z | 159.9 | 159.99 | 159.9117 | 159.9386 | 151,948 | AAPL | 60 | polygon_io |
2023-03-22T13:53:00Z | 159.82 | 159.94 | 159.93 | 159.885 | 145,208 | AAPL | 60 | polygon_io |
2023-03-22T13:54:00Z | 159.83 | 159.92 | 159.89 | 159.85 | 117,967 | AAPL | 60 | polygon_io |
2023-03-22T13:55:00Z | 159.705 | 159.86 | 159.86 | 159.78 | 182,837 | AAPL | 60 | polygon_io |
2023-03-22T13:56:00Z | 159.67 | 159.8472 | 159.77 | 159.75 | 147,207 | AAPL | 60 | polygon_io |
2023-03-22T13:57:00Z | 159.69 | 159.83 | 159.76 | 159.695 | 100,031 | AAPL | 60 | polygon_io |
2023-03-22T13:58:00Z | 159.64 | 159.7544 | 159.69 | 159.705 | 122,752 | AAPL | 60 | polygon_io |
2023-03-22T13:59:00Z | 159.6901 | 159.79 | 159.695 | 159.72 | 95,345 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.