time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-21T22:29:00Z | 159 | 159 | 159 | 159 | 287 | AAPL | 60 | polygon_io |
2023-03-21T22:30:00Z | 158.9601 | 158.9601 | 158.9601 | 158.9601 | 130 | AAPL | 60 | polygon_io |
2023-03-21T22:32:00Z | 159 | 159 | 159 | 159 | 286 | AAPL | 60 | polygon_io |
2023-03-21T22:33:00Z | 159 | 159 | 159 | 159 | 625 | AAPL | 60 | polygon_io |
2023-03-21T22:35:00Z | 159.04 | 159.04 | 159.04 | 159.04 | 538 | AAPL | 60 | polygon_io |
2023-03-21T22:36:00Z | 159.05 | 159.05 | 159.05 | 159.05 | 514 | AAPL | 60 | polygon_io |
2023-03-21T22:39:00Z | 158.99 | 158.99 | 158.99 | 158.99 | 429 | AAPL | 60 | polygon_io |
2023-03-21T22:42:00Z | 158.94 | 158.94 | 158.94 | 158.94 | 162 | AAPL | 60 | polygon_io |
2023-03-21T22:44:00Z | 159 | 159 | 159 | 159 | 230 | AAPL | 60 | polygon_io |
2023-03-21T22:46:00Z | 158.95 | 159 | 158.9701 | 159 | 1,698 | AAPL | 60 | polygon_io |
2023-03-21T22:49:00Z | 158.97 | 158.97 | 158.97 | 158.97 | 330 | AAPL | 60 | polygon_io |
2023-03-21T22:50:00Z | 158.97 | 158.97 | 158.97 | 158.97 | 454 | AAPL | 60 | polygon_io |
2023-03-21T22:51:00Z | 159 | 159 | 159 | 159 | 620 | AAPL | 60 | polygon_io |
2023-03-21T22:55:00Z | 158.96 | 159.05 | 159.04 | 159.05 | 1,036 | AAPL | 60 | polygon_io |
2023-03-21T22:57:00Z | 159.05 | 159.05 | 159.05 | 159.05 | 656 | AAPL | 60 | polygon_io |
2023-03-21T23:02:00Z | 159.04 | 159.05 | 159.05 | 159.04 | 449 | AAPL | 60 | polygon_io |
2023-03-21T23:03:00Z | 159.02 | 159.02 | 159.02 | 159.02 | 644 | AAPL | 60 | polygon_io |
2023-03-21T23:06:00Z | 159.02 | 159.02 | 159.02 | 159.02 | 224 | AAPL | 60 | polygon_io |
2023-03-21T23:07:00Z | 159.02 | 159.02 | 159.02 | 159.02 | 330 | AAPL | 60 | polygon_io |
2023-03-21T23:08:00Z | 159.02 | 159.02 | 159.02 | 159.02 | 531 | AAPL | 60 | polygon_io |
2023-03-21T23:10:00Z | 159.02 | 159.02 | 159.02 | 159.02 | 244 | AAPL | 60 | polygon_io |
2023-03-21T23:13:00Z | 159.04 | 159.04 | 159.04 | 159.04 | 418 | AAPL | 60 | polygon_io |
2023-03-21T23:18:00Z | 159.03 | 159.09 | 159.05 | 159.03 | 2,135 | AAPL | 60 | polygon_io |
2023-03-21T23:19:00Z | 159.09 | 159.09 | 159.09 | 159.09 | 518 | AAPL | 60 | polygon_io |
2023-03-21T23:20:00Z | 159.1 | 159.1 | 159.1 | 159.1 | 984 | AAPL | 60 | polygon_io |
2023-03-21T23:23:00Z | 159.05 | 159.08 | 159.08 | 159.05 | 639 | AAPL | 60 | polygon_io |
2023-03-21T23:24:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 507 | AAPL | 60 | polygon_io |
2023-03-21T23:25:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 309 | AAPL | 60 | polygon_io |
2023-03-21T23:27:00Z | 159.16 | 159.16 | 159.16 | 159.16 | 1,082 | AAPL | 60 | polygon_io |
2023-03-21T23:28:00Z | 159.2 | 159.27 | 159.2 | 159.27 | 3,133 | AAPL | 60 | polygon_io |
2023-03-21T23:29:00Z | 159.21 | 159.26 | 159.22 | 159.21 | 10,474 | AAPL | 60 | polygon_io |
2023-03-21T23:30:00Z | 159.19 | 159.23 | 159.21 | 159.23 | 1,200 | AAPL | 60 | polygon_io |
2023-03-21T23:33:00Z | 159.17 | 159.17 | 159.17 | 159.17 | 519 | AAPL | 60 | polygon_io |
2023-03-21T23:34:00Z | 159.19 | 159.19 | 159.19 | 159.19 | 511 | AAPL | 60 | polygon_io |
2023-03-21T23:35:00Z | 159.19 | 159.19 | 159.19 | 159.19 | 324 | AAPL | 60 | polygon_io |
2023-03-21T23:37:00Z | 159.19 | 159.19 | 159.19 | 159.19 | 229 | AAPL | 60 | polygon_io |
2023-03-21T23:38:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 478 | AAPL | 60 | polygon_io |
2023-03-21T23:39:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 441 | AAPL | 60 | polygon_io |
2023-03-21T23:40:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 749 | AAPL | 60 | polygon_io |
2023-03-21T23:41:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 393 | AAPL | 60 | polygon_io |
2023-03-21T23:42:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 542 | AAPL | 60 | polygon_io |
2023-03-21T23:45:00Z | 159.16 | 159.16 | 159.16 | 159.16 | 413 | AAPL | 60 | polygon_io |
2023-03-21T23:46:00Z | 159.15 | 159.16 | 159.16 | 159.15 | 2,189 | AAPL | 60 | polygon_io |
2023-03-21T23:47:00Z | 159.12 | 159.14 | 159.14 | 159.12 | 589 | AAPL | 60 | polygon_io |
2023-03-21T23:48:00Z | 159.13 | 159.15 | 159.13 | 159.13 | 866 | AAPL | 60 | polygon_io |
2023-03-21T23:50:00Z | 159.15 | 159.18 | 159.15 | 159.18 | 1,177 | AAPL | 60 | polygon_io |
2023-03-21T23:51:00Z | 159.18 | 159.22 | 159.18 | 159.22 | 525 | AAPL | 60 | polygon_io |
2023-03-21T23:53:00Z | 159.15 | 159.15 | 159.15 | 159.15 | 758 | AAPL | 60 | polygon_io |
2023-03-21T23:54:00Z | 159.15 | 159.18 | 159.15 | 159.18 | 1,307 | AAPL | 60 | polygon_io |
2023-03-21T23:55:00Z | 159.2 | 159.23 | 159.2 | 159.23 | 764 | AAPL | 60 | polygon_io |
2023-03-21T23:56:00Z | 159.15 | 159.24 | 159.22 | 159.24 | 1,803 | AAPL | 60 | polygon_io |
2023-03-21T23:58:00Z | 158.99 | 159.12 | 159.12 | 158.99 | 5,979 | AAPL | 60 | polygon_io |
2023-03-21T23:59:00Z | 158.94 | 159 | 159 | 158.97 | 2,817 | AAPL | 60 | polygon_io |
2023-03-22T08:00:00Z | 158 | 158.85 | 158 | 158.67 | 1,996 | AAPL | 60 | polygon_io |
2023-03-22T08:01:00Z | 158.67 | 158.68 | 158.68 | 158.67 | 1,126 | AAPL | 60 | polygon_io |
2023-03-22T08:02:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 537 | AAPL | 60 | polygon_io |
2023-03-22T08:04:00Z | 158.67 | 158.67 | 158.67 | 158.67 | 1,806 | AAPL | 60 | polygon_io |
2023-03-22T08:06:00Z | 158.43 | 158.43 | 158.43 | 158.43 | 133 | AAPL | 60 | polygon_io |
2023-03-22T08:08:00Z | 158.5 | 158.5 | 158.5 | 158.5 | 477 | AAPL | 60 | polygon_io |
2023-03-22T08:09:00Z | 158.41 | 158.41 | 158.41 | 158.41 | 299 | AAPL | 60 | polygon_io |
2023-03-22T08:13:00Z | 158.4 | 158.41 | 158.41 | 158.4 | 823 | AAPL | 60 | polygon_io |
2023-03-22T08:14:00Z | 158.31 | 158.4 | 158.4 | 158.31 | 1,701 | AAPL | 60 | polygon_io |
2023-03-22T08:15:00Z | 158.32 | 158.32 | 158.32 | 158.32 | 304 | AAPL | 60 | polygon_io |
2023-03-22T08:17:00Z | 158.3 | 158.32 | 158.32 | 158.3 | 272 | AAPL | 60 | polygon_io |
2023-03-22T08:18:00Z | 158.27 | 158.3 | 158.3 | 158.27 | 1,152 | AAPL | 60 | polygon_io |
2023-03-22T08:19:00Z | 158.07 | 158.07 | 158.07 | 158.07 | 367 | AAPL | 60 | polygon_io |
2023-03-22T08:21:00Z | 158.11 | 158.15 | 158.11 | 158.15 | 392 | AAPL | 60 | polygon_io |
2023-03-22T08:23:00Z | 158.36 | 158.38 | 158.36 | 158.37 | 1,058 | AAPL | 60 | polygon_io |
2023-03-22T08:24:00Z | 158.3 | 158.34 | 158.34 | 158.3 | 1,584 | AAPL | 60 | polygon_io |
2023-03-22T08:25:00Z | 158.34 | 158.34 | 158.34 | 158.34 | 229 | AAPL | 60 | polygon_io |
2023-03-22T08:26:00Z | 158.4 | 158.4 | 158.4 | 158.4 | 745 | AAPL | 60 | polygon_io |
2023-03-22T08:27:00Z | 158.39 | 158.4 | 158.4 | 158.4 | 772 | AAPL | 60 | polygon_io |
2023-03-22T08:28:00Z | 158.3 | 158.33 | 158.3 | 158.33 | 1,093 | AAPL | 60 | polygon_io |
2023-03-22T08:36:00Z | 158.29 | 158.32 | 158.32 | 158.29 | 2,560 | AAPL | 60 | polygon_io |
2023-03-22T08:38:00Z | 158.29 | 158.29 | 158.29 | 158.29 | 311 | AAPL | 60 | polygon_io |
2023-03-22T08:39:00Z | 158.29 | 158.29 | 158.29 | 158.29 | 2,886 | AAPL | 60 | polygon_io |
2023-03-22T08:42:00Z | 158.35 | 158.4 | 158.4 | 158.35 | 497 | AAPL | 60 | polygon_io |
2023-03-22T08:48:00Z | 158.3 | 158.33 | 158.33 | 158.3 | 529 | AAPL | 60 | polygon_io |
2023-03-22T08:49:00Z | 158.39 | 158.39 | 158.39 | 158.39 | 576 | AAPL | 60 | polygon_io |
2023-03-22T08:50:00Z | 158.38 | 158.44 | 158.38 | 158.44 | 1,463 | AAPL | 60 | polygon_io |
2023-03-22T08:51:00Z | 158.3 | 158.3 | 158.3 | 158.3 | 428 | AAPL | 60 | polygon_io |
2023-03-22T08:58:00Z | 158.23 | 158.24 | 158.24 | 158.23 | 418 | AAPL | 60 | polygon_io |
2023-03-22T08:59:00Z | 158.21 | 158.21 | 158.21 | 158.21 | 499 | AAPL | 60 | polygon_io |
2023-03-22T09:00:00Z | 158.09 | 158.18 | 158.16 | 158.15 | 2,104 | AAPL | 60 | polygon_io |
2023-03-22T09:08:00Z | 158.29 | 158.29 | 158.29 | 158.29 | 453 | AAPL | 60 | polygon_io |
2023-03-22T09:10:00Z | 158.35 | 160 | 158.35 | 158.51 | 13,307 | AAPL | 60 | polygon_io |
2023-03-22T09:12:00Z | 158.61 | 158.61 | 158.61 | 158.61 | 227 | AAPL | 60 | polygon_io |
2023-03-22T09:14:00Z | 158.66 | 158.66 | 158.66 | 158.66 | 845 | AAPL | 60 | polygon_io |
2023-03-22T09:17:00Z | 158.6 | 158.6 | 158.6 | 158.6 | 478 | AAPL | 60 | polygon_io |
2023-03-22T09:18:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 701 | AAPL | 60 | polygon_io |
2023-03-22T09:20:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 491 | AAPL | 60 | polygon_io |
2023-03-22T09:23:00Z | 158.7 | 158.78 | 158.7 | 158.78 | 1,464 | AAPL | 60 | polygon_io |
2023-03-22T09:24:00Z | 158.75 | 158.75 | 158.75 | 158.75 | 302 | AAPL | 60 | polygon_io |
2023-03-22T09:25:00Z | 158.75 | 158.76 | 158.76 | 158.75 | 581 | AAPL | 60 | polygon_io |
2023-03-22T09:27:00Z | 158.8 | 158.8 | 158.8 | 158.8 | 703 | AAPL | 60 | polygon_io |
2023-03-22T09:29:00Z | 158.79 | 158.79 | 158.79 | 158.79 | 215 | AAPL | 60 | polygon_io |
2023-03-22T09:31:00Z | 158.74 | 158.74 | 158.74 | 158.74 | 297 | AAPL | 60 | polygon_io |
2023-03-22T09:32:00Z | 158.71 | 158.71 | 158.71 | 158.71 | 679 | AAPL | 60 | polygon_io |
2023-03-22T09:33:00Z | 158.75 | 158.75 | 158.75 | 158.75 | 509 | AAPL | 60 | polygon_io |
2023-03-22T09:34:00Z | 158.74 | 158.74 | 158.74 | 158.74 | 224 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.