time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-21T20:11:00Z | 159.21 | 159.24 | 159.21 | 159.23 | 1,273 | AAPL | 60 | polygon_io |
2023-03-21T20:12:00Z | 159.23 | 159.23 | 159.23 | 159.23 | 202 | AAPL | 60 | polygon_io |
2023-03-21T20:13:00Z | 159.21 | 159.23 | 159.21 | 159.23 | 2,130 | AAPL | 60 | polygon_io |
2023-03-21T20:14:00Z | 159.22 | 159.22 | 159.22 | 159.22 | 378 | AAPL | 60 | polygon_io |
2023-03-21T20:15:00Z | 159.21 | 159.24 | 159.23 | 159.24 | 13,173 | AAPL | 60 | polygon_io |
2023-03-21T20:16:00Z | 159.2 | 159.28 | 159.22 | 159.2 | 21,624 | AAPL | 60 | polygon_io |
2023-03-21T20:17:00Z | 159.2 | 159.28 | 159.2 | 159.2 | 130,053 | AAPL | 60 | polygon_io |
2023-03-21T20:18:00Z | 159.2 | 159.24 | 159.2 | 159.21 | 1,412 | AAPL | 60 | polygon_io |
2023-03-21T20:19:00Z | 159.21 | 159.21 | 159.21 | 159.21 | 776 | AAPL | 60 | polygon_io |
2023-03-21T20:20:00Z | 159.23 | 159.28 | 159.23 | 159.28 | 2,877 | AAPL | 60 | polygon_io |
2023-03-21T20:21:00Z | 159.26 | 159.3 | 159.29 | 159.26 | 3,534 | AAPL | 60 | polygon_io |
2023-03-21T20:22:00Z | 159.28 | 159.33 | 159.28 | 159.32 | 9,198 | AAPL | 60 | polygon_io |
2023-03-21T20:23:00Z | 159.29 | 159.34 | 159.33 | 159.31 | 4,170 | AAPL | 60 | polygon_io |
2023-03-21T20:24:00Z | 159.26 | 159.26 | 159.26 | 159.26 | 492 | AAPL | 60 | polygon_io |
2023-03-21T20:25:00Z | 159.25 | 159.28 | 159.27 | 159.25 | 1,843 | AAPL | 60 | polygon_io |
2023-03-21T20:26:00Z | 159.25 | 159.25 | 159.25 | 159.25 | 730 | AAPL | 60 | polygon_io |
2023-03-21T20:27:00Z | 159.24 | 159.24 | 159.24 | 159.24 | 507 | AAPL | 60 | polygon_io |
2023-03-21T20:29:00Z | 159.24 | 159.28 | 159.24 | 159.28 | 19,179 | AAPL | 60 | polygon_io |
2023-03-21T20:30:00Z | 159.25 | 159.25 | 159.25 | 159.25 | 817 | AAPL | 60 | polygon_io |
2023-03-21T20:31:00Z | 159.19 | 159.27 | 159.27 | 159.19 | 6,383 | AAPL | 60 | polygon_io |
2023-03-21T20:32:00Z | 159.23 | 159.24 | 159.24 | 159.23 | 686 | AAPL | 60 | polygon_io |
2023-03-21T20:33:00Z | 159.1908 | 159.1908 | 159.1908 | 159.1908 | 923 | AAPL | 60 | polygon_io |
2023-03-21T20:34:00Z | 159.2 | 159.22 | 159.2 | 159.2 | 1,462 | AAPL | 60 | polygon_io |
2023-03-21T20:35:00Z | 159.19 | 159.2171 | 159.2166 | 159.2 | 1,287 | AAPL | 60 | polygon_io |
2023-03-21T20:36:00Z | 159.19 | 159.19 | 159.19 | 159.19 | 562 | AAPL | 60 | polygon_io |
2023-03-21T20:37:00Z | 159.21 | 159.22 | 159.21 | 159.22 | 1,027 | AAPL | 60 | polygon_io |
2023-03-21T20:38:00Z | 159.21 | 159.21 | 159.21 | 159.21 | 244 | AAPL | 60 | polygon_io |
2023-03-21T20:39:00Z | 159.21 | 159.21 | 159.21 | 159.21 | 364 | AAPL | 60 | polygon_io |
2023-03-21T20:40:00Z | 159.21 | 159.21 | 159.21 | 159.21 | 466 | AAPL | 60 | polygon_io |
2023-03-21T20:42:00Z | 159.22 | 159.24 | 159.22 | 159.24 | 965 | AAPL | 60 | polygon_io |
2023-03-21T20:44:00Z | 159.2391 | 159.28 | 159.28 | 159.24 | 23,362 | AAPL | 60 | polygon_io |
2023-03-21T20:47:00Z | 159.22 | 159.25 | 159.22 | 159.25 | 1,511 | AAPL | 60 | polygon_io |
2023-03-21T20:48:00Z | 159.22 | 159.22 | 159.22 | 159.22 | 185 | AAPL | 60 | polygon_io |
2023-03-21T20:49:00Z | 159.24 | 159.26 | 159.24 | 159.24 | 1,235 | AAPL | 60 | polygon_io |
2023-03-21T20:50:00Z | 159.23 | 159.2499 | 159.24 | 159.24 | 876 | AAPL | 60 | polygon_io |
2023-03-21T20:52:00Z | 159.22 | 159.23 | 159.22 | 159.23 | 928 | AAPL | 60 | polygon_io |
2023-03-21T20:54:00Z | 159.2379 | 159.2379 | 159.2379 | 159.2379 | 576 | AAPL | 60 | polygon_io |
2023-03-21T20:55:00Z | 159.2 | 159.2 | 159.2 | 159.2 | 642 | AAPL | 60 | polygon_io |
2023-03-21T20:56:00Z | 159.2 | 159.21 | 159.2 | 159.21 | 539 | AAPL | 60 | polygon_io |
2023-03-21T21:00:00Z | 159.19 | 159.21 | 159.19 | 159.19 | 1,210 | AAPL | 60 | polygon_io |
2023-03-21T21:01:00Z | 159.2099 | 159.21 | 159.2099 | 159.21 | 333 | AAPL | 60 | polygon_io |
2023-03-21T21:02:00Z | 159.1999 | 159.2 | 159.2 | 159.1999 | 1,306 | AAPL | 60 | polygon_io |
2023-03-21T21:05:00Z | 159.18 | 159.2 | 159.18 | 159.2 | 591 | AAPL | 60 | polygon_io |
2023-03-21T21:07:00Z | 159 | 159.16 | 159.16 | 159 | 16,723 | AAPL | 60 | polygon_io |
2023-03-21T21:08:00Z | 158.99 | 159.14 | 158.99 | 159.02 | 7,588 | AAPL | 60 | polygon_io |
2023-03-21T21:09:00Z | 158.86 | 159.09 | 158.96 | 159.09 | 5,857 | AAPL | 60 | polygon_io |
2023-03-21T21:10:00Z | 158.8643 | 159 | 159 | 158.8643 | 1,859 | AAPL | 60 | polygon_io |
2023-03-21T21:13:00Z | 158.97 | 158.97 | 158.97 | 158.97 | 423 | AAPL | 60 | polygon_io |
2023-03-21T21:14:00Z | 158.95 | 158.95 | 158.95 | 158.95 | 274 | AAPL | 60 | polygon_io |
2023-03-21T21:15:00Z | 158.9 | 158.96 | 158.96 | 158.9521 | 899 | AAPL | 60 | polygon_io |
2023-03-21T21:16:00Z | 158.9 | 158.93 | 158.93 | 158.9 | 704 | AAPL | 60 | polygon_io |
2023-03-21T21:17:00Z | 158.93 | 158.94 | 158.93 | 158.94 | 374 | AAPL | 60 | polygon_io |
2023-03-21T21:19:00Z | 158.9483 | 158.95 | 158.9483 | 158.95 | 458 | AAPL | 60 | polygon_io |
2023-03-21T21:21:00Z | 158.97 | 158.97 | 158.97 | 158.97 | 445 | AAPL | 60 | polygon_io |
2023-03-21T21:22:00Z | 158.97 | 159 | 158.97 | 159 | 1,106 | AAPL | 60 | polygon_io |
2023-03-21T21:23:00Z | 159 | 159 | 159 | 159 | 545 | AAPL | 60 | polygon_io |
2023-03-21T21:24:00Z | 159 | 159.01 | 159.01 | 159 | 698 | AAPL | 60 | polygon_io |
2023-03-21T21:25:00Z | 159 | 159.048 | 159.048 | 159 | 767 | AAPL | 60 | polygon_io |
2023-03-21T21:26:00Z | 159.0028 | 159.0028 | 159.0028 | 159.0028 | 1,263 | AAPL | 60 | polygon_io |
2023-03-21T21:27:00Z | 159.04 | 159.04 | 159.04 | 159.04 | 283 | AAPL | 60 | polygon_io |
2023-03-21T21:28:00Z | 159.01 | 159.02 | 159.02 | 159.01 | 432 | AAPL | 60 | polygon_io |
2023-03-21T21:29:00Z | 159.02 | 159.02 | 159.02 | 159.02 | 378 | AAPL | 60 | polygon_io |
2023-03-21T21:30:00Z | 159.04 | 159.04 | 159.04 | 159.04 | 722 | AAPL | 60 | polygon_io |
2023-03-21T21:32:00Z | 159.01 | 159.01 | 159.01 | 159.01 | 595 | AAPL | 60 | polygon_io |
2023-03-21T21:33:00Z | 159.02 | 159.02 | 159.02 | 159.02 | 370 | AAPL | 60 | polygon_io |
2023-03-21T21:37:00Z | 159.04 | 159.04 | 159.04 | 159.04 | 336 | AAPL | 60 | polygon_io |
2023-03-21T21:38:00Z | 159.0399 | 159.0399 | 159.0399 | 159.0399 | 310 | AAPL | 60 | polygon_io |
2023-03-21T21:39:00Z | 159.02 | 159.0388 | 159.02 | 159.0388 | 762 | AAPL | 60 | polygon_io |
2023-03-21T21:41:00Z | 159 | 159.0399 | 159.0399 | 159 | 559 | AAPL | 60 | polygon_io |
2023-03-21T21:42:00Z | 159 | 159.04 | 159 | 159.04 | 692 | AAPL | 60 | polygon_io |
2023-03-21T21:43:00Z | 159.02 | 159.02 | 159.02 | 159.02 | 458 | AAPL | 60 | polygon_io |
2023-03-21T21:44:00Z | 159 | 159.01 | 159 | 159.01 | 1,862 | AAPL | 60 | polygon_io |
2023-03-21T21:45:00Z | 158.95 | 159.0001 | 159.0001 | 158.95 | 1,768 | AAPL | 60 | polygon_io |
2023-03-21T21:46:00Z | 158.93 | 158.94 | 158.94 | 158.93 | 570 | AAPL | 60 | polygon_io |
2023-03-21T21:47:00Z | 158.93 | 158.95 | 158.95 | 158.93 | 2,158 | AAPL | 60 | polygon_io |
2023-03-21T21:48:00Z | 158.93 | 158.93 | 158.93 | 158.93 | 754 | AAPL | 60 | polygon_io |
2023-03-21T21:51:00Z | 158.9 | 158.9 | 158.9 | 158.9 | 875 | AAPL | 60 | polygon_io |
2023-03-21T21:52:00Z | 158.95 | 158.95 | 158.95 | 158.95 | 282 | AAPL | 60 | polygon_io |
2023-03-21T21:54:00Z | 158.9 | 158.95 | 158.95 | 158.9 | 763 | AAPL | 60 | polygon_io |
2023-03-21T21:55:00Z | 158.95 | 158.95 | 158.95 | 158.95 | 107 | AAPL | 60 | polygon_io |
2023-03-21T21:56:00Z | 158.9 | 158.9 | 158.9 | 158.9 | 374 | AAPL | 60 | polygon_io |
2023-03-21T21:57:00Z | 158.88 | 158.89 | 158.89 | 158.88 | 598 | AAPL | 60 | polygon_io |
2023-03-21T21:58:00Z | 158.88 | 158.9 | 158.88 | 158.9 | 699 | AAPL | 60 | polygon_io |
2023-03-21T21:59:00Z | 158.86 | 158.92 | 158.92 | 158.86 | 965 | AAPL | 60 | polygon_io |
2023-03-21T22:00:00Z | 158.95 | 158.95 | 158.95 | 158.95 | 3,125 | AAPL | 60 | polygon_io |
2023-03-21T22:02:00Z | 158.9 | 158.9 | 158.9 | 158.9 | 364 | AAPL | 60 | polygon_io |
2023-03-21T22:03:00Z | 158.91 | 158.91 | 158.91 | 158.91 | 366 | AAPL | 60 | polygon_io |
2023-03-21T22:04:00Z | 158.89 | 158.9 | 158.9 | 158.89 | 937 | AAPL | 60 | polygon_io |
2023-03-21T22:05:00Z | 158.9 | 158.92 | 158.9 | 158.92 | 262 | AAPL | 60 | polygon_io |
2023-03-21T22:08:00Z | 158.94 | 158.95 | 158.94 | 158.95 | 839 | AAPL | 60 | polygon_io |
2023-03-21T22:09:00Z | 158.93 | 158.94 | 158.94 | 158.93 | 937 | AAPL | 60 | polygon_io |
2023-03-21T22:11:00Z | 158.9 | 158.95 | 158.95 | 158.9 | 1,327 | AAPL | 60 | polygon_io |
2023-03-21T22:14:00Z | 158.98 | 158.99 | 158.98 | 158.99 | 1,350 | AAPL | 60 | polygon_io |
2023-03-21T22:16:00Z | 158.99 | 158.99 | 158.99 | 158.99 | 260 | AAPL | 60 | polygon_io |
2023-03-21T22:17:00Z | 158.98 | 158.98 | 158.98 | 158.98 | 217 | AAPL | 60 | polygon_io |
2023-03-21T22:19:00Z | 158.96 | 158.96 | 158.96 | 158.96 | 219 | AAPL | 60 | polygon_io |
2023-03-21T22:22:00Z | 158.96 | 159 | 158.96 | 159 | 634 | AAPL | 60 | polygon_io |
2023-03-21T22:23:00Z | 158.96 | 158.96 | 158.96 | 158.96 | 1,173 | AAPL | 60 | polygon_io |
2023-03-21T22:25:00Z | 158.96 | 158.96 | 158.96 | 158.96 | 268 | AAPL | 60 | polygon_io |
2023-03-21T22:28:00Z | 159 | 159 | 159 | 159 | 216 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.