time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-21T16:51:00Z | 157.96 | 158.1 | 157.96 | 158.095 | 105,685 | AAPL | 60 | polygon_io |
2023-03-21T16:52:00Z | 158.07 | 158.1702 | 158.09 | 158.1499 | 123,653 | AAPL | 60 | polygon_io |
2023-03-21T16:53:00Z | 158.12 | 158.18 | 158.1401 | 158.14 | 88,819 | AAPL | 60 | polygon_io |
2023-03-21T16:54:00Z | 158.06 | 158.2 | 158.13 | 158.09 | 103,484 | AAPL | 60 | polygon_io |
2023-03-21T16:55:00Z | 158.055 | 158.16 | 158.09 | 158.1444 | 96,240 | AAPL | 60 | polygon_io |
2023-03-21T16:56:00Z | 158.11 | 158.175 | 158.155 | 158.16 | 74,534 | AAPL | 60 | polygon_io |
2023-03-21T16:57:00Z | 158.14 | 158.26 | 158.165 | 158.245 | 164,652 | AAPL | 60 | polygon_io |
2023-03-21T16:58:00Z | 158.225 | 158.28 | 158.2583 | 158.245 | 98,117 | AAPL | 60 | polygon_io |
2023-03-21T16:59:00Z | 158.1 | 158.29 | 158.2425 | 158.1933 | 289,457 | AAPL | 60 | polygon_io |
2023-03-21T17:00:00Z | 158.11 | 158.23 | 158.2 | 158.15 | 115,650 | AAPL | 60 | polygon_io |
2023-03-21T17:01:00Z | 158.09 | 158.18 | 158.1483 | 158.1 | 79,436 | AAPL | 60 | polygon_io |
2023-03-21T17:02:00Z | 158.08 | 158.24 | 158.09 | 158.24 | 95,332 | AAPL | 60 | polygon_io |
2023-03-21T17:03:00Z | 158.19 | 158.305 | 158.2415 | 158.205 | 183,843 | AAPL | 60 | polygon_io |
2023-03-21T17:04:00Z | 158.106 | 158.205 | 158.2001 | 158.19 | 82,378 | AAPL | 60 | polygon_io |
2023-03-21T17:05:00Z | 158.145 | 158.21 | 158.19 | 158.165 | 69,241 | AAPL | 60 | polygon_io |
2023-03-21T17:06:00Z | 158.12 | 158.21 | 158.16 | 158.19 | 68,686 | AAPL | 60 | polygon_io |
2023-03-21T17:07:00Z | 158.19 | 158.33 | 158.19 | 158.315 | 105,639 | AAPL | 60 | polygon_io |
2023-03-21T17:08:00Z | 158.3 | 158.38 | 158.315 | 158.335 | 116,664 | AAPL | 60 | polygon_io |
2023-03-21T17:09:00Z | 158.29 | 158.3418 | 158.33 | 158.325 | 63,295 | AAPL | 60 | polygon_io |
2023-03-21T17:10:00Z | 158.31 | 158.54 | 158.33 | 158.5333 | 309,756 | AAPL | 60 | polygon_io |
2023-03-21T17:11:00Z | 158.46 | 158.5497 | 158.5399 | 158.515 | 138,284 | AAPL | 60 | polygon_io |
2023-03-21T17:12:00Z | 158.5 | 158.6 | 158.52 | 158.56 | 168,005 | AAPL | 60 | polygon_io |
2023-03-21T17:13:00Z | 158.56 | 158.615 | 158.57 | 158.595 | 106,942 | AAPL | 60 | polygon_io |
2023-03-21T17:14:00Z | 158.52 | 158.64 | 158.605 | 158.54 | 134,661 | AAPL | 60 | polygon_io |
2023-03-21T17:15:00Z | 158.525 | 158.57 | 158.545 | 158.5405 | 92,328 | AAPL | 60 | polygon_io |
2023-03-21T17:16:00Z | 158.545 | 158.63 | 158.545 | 158.573 | 108,829 | AAPL | 60 | polygon_io |
2023-03-21T17:17:00Z | 158.56 | 158.63 | 158.5791 | 158.6067 | 89,033 | AAPL | 60 | polygon_io |
2023-03-21T17:18:00Z | 158.6 | 158.78 | 158.6 | 158.775 | 400,845 | AAPL | 60 | polygon_io |
2023-03-21T17:19:00Z | 158.7 | 158.8 | 158.77 | 158.735 | 178,397 | AAPL | 60 | polygon_io |
2023-03-21T17:20:00Z | 158.7 | 158.82 | 158.74 | 158.72 | 113,337 | AAPL | 60 | polygon_io |
2023-03-21T17:21:00Z | 158.605 | 158.7599 | 158.7201 | 158.645 | 165,831 | AAPL | 60 | polygon_io |
2023-03-21T17:22:00Z | 158.64 | 158.7199 | 158.6401 | 158.6804 | 126,491 | AAPL | 60 | polygon_io |
2023-03-21T17:23:00Z | 158.58 | 158.71 | 158.685 | 158.62 | 100,348 | AAPL | 60 | polygon_io |
2023-03-21T17:24:00Z | 158.57 | 158.68 | 158.61 | 158.605 | 95,851 | AAPL | 60 | polygon_io |
2023-03-21T17:25:00Z | 158.53 | 158.61 | 158.605 | 158.56 | 97,673 | AAPL | 60 | polygon_io |
2023-03-21T17:26:00Z | 158.52 | 158.59 | 158.56 | 158.57 | 85,746 | AAPL | 60 | polygon_io |
2023-03-21T17:27:00Z | 158.52 | 158.605 | 158.56 | 158.54 | 83,177 | AAPL | 60 | polygon_io |
2023-03-21T17:28:00Z | 158.54 | 158.69 | 158.54 | 158.685 | 122,635 | AAPL | 60 | polygon_io |
2023-03-21T17:29:00Z | 158.655 | 158.7099 | 158.69 | 158.685 | 82,479 | AAPL | 60 | polygon_io |
2023-03-21T17:30:00Z | 158.69 | 158.82 | 158.69 | 158.807 | 115,374 | AAPL | 60 | polygon_io |
2023-03-21T17:31:00Z | 158.77 | 158.875 | 158.815 | 158.8082 | 151,907 | AAPL | 60 | polygon_io |
2023-03-21T17:32:00Z | 158.78 | 158.92 | 158.81 | 158.9 | 158,906 | AAPL | 60 | polygon_io |
2023-03-21T17:33:00Z | 158.8831 | 158.96 | 158.9022 | 158.96 | 125,839 | AAPL | 60 | polygon_io |
2023-03-21T17:34:00Z | 158.92 | 158.97 | 158.955 | 158.965 | 115,060 | AAPL | 60 | polygon_io |
2023-03-21T17:35:00Z | 158.94 | 158.98 | 158.97 | 158.9701 | 96,670 | AAPL | 60 | polygon_io |
2023-03-21T17:36:00Z | 158.97 | 159.1 | 158.97 | 159.01 | 526,032 | AAPL | 60 | polygon_io |
2023-03-21T17:37:00Z | 158.99 | 159.0771 | 159.005 | 159.035 | 164,056 | AAPL | 60 | polygon_io |
2023-03-21T17:38:00Z | 158.88 | 159.0585 | 159.05 | 158.88 | 125,752 | AAPL | 60 | polygon_io |
2023-03-21T17:39:00Z | 158.82 | 158.895 | 158.885 | 158.82 | 140,947 | AAPL | 60 | polygon_io |
2023-03-21T17:40:00Z | 158.785 | 158.92 | 158.825 | 158.895 | 97,526 | AAPL | 60 | polygon_io |
2023-03-21T17:41:00Z | 158.785 | 158.895 | 158.89 | 158.8219 | 98,843 | AAPL | 60 | polygon_io |
2023-03-21T17:42:00Z | 158.81 | 158.87 | 158.83 | 158.85 | 76,484 | AAPL | 60 | polygon_io |
2023-03-21T17:43:00Z | 158.84 | 158.9 | 158.86 | 158.85 | 104,989 | AAPL | 60 | polygon_io |
2023-03-21T17:44:00Z | 158.81 | 158.88 | 158.855 | 158.84 | 71,197 | AAPL | 60 | polygon_io |
2023-03-21T17:45:00Z | 158.82 | 158.89 | 158.84 | 158.8801 | 81,554 | AAPL | 60 | polygon_io |
2023-03-21T17:46:00Z | 158.88 | 158.95 | 158.89 | 158.935 | 115,879 | AAPL | 60 | polygon_io |
2023-03-21T17:47:00Z | 158.9 | 158.97 | 158.9314 | 158.9669 | 98,949 | AAPL | 60 | polygon_io |
2023-03-21T17:48:00Z | 158.92 | 158.99 | 158.97 | 158.945 | 83,492 | AAPL | 60 | polygon_io |
2023-03-21T17:49:00Z | 158.88 | 158.97 | 158.94 | 158.96 | 101,947 | AAPL | 60 | polygon_io |
2023-03-21T17:50:00Z | 158.85 | 158.97 | 158.96 | 158.85 | 88,682 | AAPL | 60 | polygon_io |
2023-03-21T17:51:00Z | 158.845 | 158.915 | 158.85 | 158.9 | 101,130 | AAPL | 60 | polygon_io |
2023-03-21T17:52:00Z | 158.82 | 158.91 | 158.9 | 158.865 | 90,727 | AAPL | 60 | polygon_io |
2023-03-21T17:53:00Z | 158.77 | 158.865 | 158.86 | 158.82 | 81,849 | AAPL | 60 | polygon_io |
2023-03-21T17:54:00Z | 158.78 | 158.855 | 158.815 | 158.8036 | 82,428 | AAPL | 60 | polygon_io |
2023-03-21T17:55:00Z | 158.745 | 158.8117 | 158.805 | 158.81 | 95,689 | AAPL | 60 | polygon_io |
2023-03-21T17:56:00Z | 158.73 | 158.82 | 158.82 | 158.7378 | 105,389 | AAPL | 60 | polygon_io |
2023-03-21T17:57:00Z | 158.62 | 158.7394 | 158.735 | 158.64 | 129,278 | AAPL | 60 | polygon_io |
2023-03-21T17:58:00Z | 158.61 | 158.67 | 158.65 | 158.64 | 68,187 | AAPL | 60 | polygon_io |
2023-03-21T17:59:00Z | 158.595 | 158.67 | 158.645 | 158.6 | 121,261 | AAPL | 60 | polygon_io |
2023-03-21T18:00:00Z | 158.54 | 158.69 | 158.6099 | 158.6801 | 194,760 | AAPL | 60 | polygon_io |
2023-03-21T18:01:00Z | 158.64 | 158.7199 | 158.68 | 158.66 | 128,741 | AAPL | 60 | polygon_io |
2023-03-21T18:02:00Z | 158.58 | 158.6768 | 158.665 | 158.605 | 66,384 | AAPL | 60 | polygon_io |
2023-03-21T18:03:00Z | 158.6 | 158.65 | 158.6 | 158.625 | 72,724 | AAPL | 60 | polygon_io |
2023-03-21T18:04:00Z | 158.625 | 158.71 | 158.625 | 158.68 | 95,039 | AAPL | 60 | polygon_io |
2023-03-21T18:05:00Z | 158.665 | 158.75 | 158.685 | 158.71 | 106,681 | AAPL | 60 | polygon_io |
2023-03-21T18:06:00Z | 158.63 | 158.72 | 158.706 | 158.67 | 76,620 | AAPL | 60 | polygon_io |
2023-03-21T18:07:00Z | 158.62 | 158.6999 | 158.67 | 158.6301 | 51,009 | AAPL | 60 | polygon_io |
2023-03-21T18:08:00Z | 158.61 | 158.68 | 158.64 | 158.67 | 53,934 | AAPL | 60 | polygon_io |
2023-03-21T18:09:00Z | 158.66 | 158.74 | 158.67 | 158.6686 | 85,913 | AAPL | 60 | polygon_io |
2023-03-21T18:10:00Z | 158.6202 | 158.7 | 158.665 | 158.64 | 65,414 | AAPL | 60 | polygon_io |
2023-03-21T18:11:00Z | 158.6101 | 158.6499 | 158.635 | 158.63 | 58,438 | AAPL | 60 | polygon_io |
2023-03-21T18:12:00Z | 158.56 | 158.6301 | 158.6301 | 158.6124 | 59,807 | AAPL | 60 | polygon_io |
2023-03-21T18:13:00Z | 158.61 | 158.69 | 158.62 | 158.67 | 90,648 | AAPL | 60 | polygon_io |
2023-03-21T18:14:00Z | 158.6 | 158.6701 | 158.6701 | 158.64 | 63,207 | AAPL | 60 | polygon_io |
2023-03-21T18:15:00Z | 158.5999 | 158.65 | 158.64 | 158.6117 | 68,661 | AAPL | 60 | polygon_io |
2023-03-21T18:16:00Z | 158.59 | 158.68 | 158.61 | 158.675 | 95,188 | AAPL | 60 | polygon_io |
2023-03-21T18:17:00Z | 158.615 | 158.72 | 158.675 | 158.65 | 89,091 | AAPL | 60 | polygon_io |
2023-03-21T18:18:00Z | 158.57 | 158.69 | 158.645 | 158.585 | 83,989 | AAPL | 60 | polygon_io |
2023-03-21T18:19:00Z | 158.52 | 158.595 | 158.58 | 158.5269 | 67,935 | AAPL | 60 | polygon_io |
2023-03-21T18:20:00Z | 158.48 | 158.59 | 158.52 | 158.485 | 88,635 | AAPL | 60 | polygon_io |
2023-03-21T18:21:00Z | 158.44 | 158.55 | 158.48 | 158.5 | 88,840 | AAPL | 60 | polygon_io |
2023-03-21T18:22:00Z | 158.465 | 158.5299 | 158.49 | 158.47 | 75,945 | AAPL | 60 | polygon_io |
2023-03-21T18:23:00Z | 158.42 | 158.485 | 158.4702 | 158.43 | 100,115 | AAPL | 60 | polygon_io |
2023-03-21T18:24:00Z | 158.3301 | 158.4553 | 158.44 | 158.335 | 139,916 | AAPL | 60 | polygon_io |
2023-03-21T18:25:00Z | 158.335 | 158.4201 | 158.335 | 158.385 | 115,820 | AAPL | 60 | polygon_io |
2023-03-21T18:26:00Z | 158.33 | 158.44 | 158.385 | 158.4301 | 99,157 | AAPL | 60 | polygon_io |
2023-03-21T18:27:00Z | 158.425 | 158.5 | 158.4399 | 158.49 | 110,063 | AAPL | 60 | polygon_io |
2023-03-21T18:28:00Z | 158.465 | 158.54 | 158.49 | 158.5032 | 97,118 | AAPL | 60 | polygon_io |
2023-03-21T18:29:00Z | 158.435 | 158.52 | 158.505 | 158.475 | 99,820 | AAPL | 60 | polygon_io |
2023-03-21T18:30:00Z | 158.43 | 158.52 | 158.48 | 158.436 | 109,671 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.