time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-21T13:31:00Z | 157.54 | 158.2 | 157.7172 | 158.1399 | 741,144 | AAPL | 60 | polygon_io |
2023-03-21T13:32:00Z | 158.1 | 158.32 | 158.15 | 158.1 | 457,287 | AAPL | 60 | polygon_io |
2023-03-21T13:33:00Z | 157.85 | 158.15 | 158.11 | 158.08 | 305,727 | AAPL | 60 | polygon_io |
2023-03-21T13:34:00Z | 158.05 | 158.2995 | 158.07 | 158.145 | 262,795 | AAPL | 60 | polygon_io |
2023-03-21T13:35:00Z | 158.11 | 158.39 | 158.13 | 158.2018 | 396,640 | AAPL | 60 | polygon_io |
2023-03-21T13:36:00Z | 157.9312 | 158.2 | 158.2 | 158.08 | 293,423 | AAPL | 60 | polygon_io |
2023-03-21T13:37:00Z | 157.93 | 158.2 | 158.08 | 158.0395 | 312,493 | AAPL | 60 | polygon_io |
2023-03-21T13:38:00Z | 157.62 | 158.08 | 158.05 | 157.685 | 336,421 | AAPL | 60 | polygon_io |
2023-03-21T13:39:00Z | 157.505 | 157.75 | 157.68 | 157.66 | 306,407 | AAPL | 60 | polygon_io |
2023-03-21T13:40:00Z | 157.47 | 157.78 | 157.68 | 157.52 | 230,208 | AAPL | 60 | polygon_io |
2023-03-21T13:41:00Z | 157.51 | 157.68 | 157.52 | 157.55 | 213,892 | AAPL | 60 | polygon_io |
2023-03-21T13:42:00Z | 157.5581 | 157.83 | 157.5581 | 157.815 | 281,914 | AAPL | 60 | polygon_io |
2023-03-21T13:43:00Z | 157.655 | 157.91 | 157.81 | 157.66 | 241,604 | AAPL | 60 | polygon_io |
2023-03-21T13:44:00Z | 157.53 | 157.71 | 157.665 | 157.59 | 183,780 | AAPL | 60 | polygon_io |
2023-03-21T13:45:00Z | 157.55 | 157.6999 | 157.59 | 157.6793 | 160,564 | AAPL | 60 | polygon_io |
2023-03-21T13:46:00Z | 157.49 | 157.7 | 157.67 | 157.6358 | 252,945 | AAPL | 60 | polygon_io |
2023-03-21T13:47:00Z | 157.46 | 157.72 | 157.65 | 157.4899 | 244,120 | AAPL | 60 | polygon_io |
2023-03-21T13:48:00Z | 157 | 157.605 | 157.52 | 157.095 | 430,335 | AAPL | 60 | polygon_io |
2023-03-21T13:49:00Z | 157.095 | 157.28 | 157.095 | 157.27 | 222,811 | AAPL | 60 | polygon_io |
2023-03-21T13:50:00Z | 157.15 | 157.2894 | 157.2781 | 157.195 | 201,195 | AAPL | 60 | polygon_io |
2023-03-21T13:51:00Z | 157.07 | 157.28 | 157.2099 | 157.082 | 187,608 | AAPL | 60 | polygon_io |
2023-03-21T13:52:00Z | 157.06 | 157.36 | 157.08 | 157.3579 | 221,938 | AAPL | 60 | polygon_io |
2023-03-21T13:53:00Z | 157.32 | 157.52 | 157.36 | 157.42 | 232,429 | AAPL | 60 | polygon_io |
2023-03-21T13:54:00Z | 157.41 | 157.57 | 157.425 | 157.515 | 175,195 | AAPL | 60 | polygon_io |
2023-03-21T13:55:00Z | 157.48 | 157.63 | 157.515 | 157.59 | 190,103 | AAPL | 60 | polygon_io |
2023-03-21T13:56:00Z | 157.5 | 157.685 | 157.6 | 157.5 | 161,869 | AAPL | 60 | polygon_io |
2023-03-21T13:57:00Z | 157.42 | 157.58 | 157.495 | 157.43 | 210,508 | AAPL | 60 | polygon_io |
2023-03-21T13:58:00Z | 157.44 | 157.7201 | 157.45 | 157.6813 | 225,813 | AAPL | 60 | polygon_io |
2023-03-21T13:59:00Z | 157.6101 | 157.7671 | 157.6817 | 157.65 | 159,728 | AAPL | 60 | polygon_io |
2023-03-21T14:00:00Z | 157.66 | 157.78 | 157.66 | 157.75 | 212,150 | AAPL | 60 | polygon_io |
2023-03-21T14:01:00Z | 157.73 | 157.97 | 157.77 | 157.915 | 281,189 | AAPL | 60 | polygon_io |
2023-03-21T14:02:00Z | 157.72 | 157.91 | 157.8899 | 157.795 | 221,334 | AAPL | 60 | polygon_io |
2023-03-21T14:03:00Z | 157.705 | 157.9 | 157.79 | 157.71 | 183,279 | AAPL | 60 | polygon_io |
2023-03-21T14:04:00Z | 157.47 | 157.77 | 157.7 | 157.6314 | 325,588 | AAPL | 60 | polygon_io |
2023-03-21T14:05:00Z | 157.44 | 157.68 | 157.6224 | 157.51 | 201,668 | AAPL | 60 | polygon_io |
2023-03-21T14:06:00Z | 157.28 | 157.535 | 157.515 | 157.37 | 281,703 | AAPL | 60 | polygon_io |
2023-03-21T14:07:00Z | 157.37 | 157.5 | 157.37 | 157.41 | 200,172 | AAPL | 60 | polygon_io |
2023-03-21T14:08:00Z | 157.38 | 157.45 | 157.4 | 157.4313 | 126,220 | AAPL | 60 | polygon_io |
2023-03-21T14:09:00Z | 157.34 | 157.5 | 157.445 | 157.46 | 197,388 | AAPL | 60 | polygon_io |
2023-03-21T14:10:00Z | 157.41 | 157.65 | 157.46 | 157.62 | 174,261 | AAPL | 60 | polygon_io |
2023-03-21T14:11:00Z | 157.57 | 157.72 | 157.63 | 157.59 | 152,271 | AAPL | 60 | polygon_io |
2023-03-21T14:12:00Z | 157.48 | 157.62 | 157.59 | 157.53 | 166,617 | AAPL | 60 | polygon_io |
2023-03-21T14:13:00Z | 157.45 | 157.53 | 157.52 | 157.5 | 159,518 | AAPL | 60 | polygon_io |
2023-03-21T14:14:00Z | 157.3 | 157.52 | 157.48 | 157.375 | 149,536 | AAPL | 60 | polygon_io |
2023-03-21T14:15:00Z | 157.201 | 157.4015 | 157.37 | 157.2418 | 212,600 | AAPL | 60 | polygon_io |
2023-03-21T14:16:00Z | 157.09 | 157.3012 | 157.2408 | 157.29 | 171,028 | AAPL | 60 | polygon_io |
2023-03-21T14:17:00Z | 157.22 | 157.32 | 157.2899 | 157.26 | 114,118 | AAPL | 60 | polygon_io |
2023-03-21T14:18:00Z | 157.15 | 157.29 | 157.2401 | 157.195 | 139,530 | AAPL | 60 | polygon_io |
2023-03-21T14:19:00Z | 157.15 | 157.31 | 157.19 | 157.27 | 142,714 | AAPL | 60 | polygon_io |
2023-03-21T14:20:00Z | 157.24 | 157.36 | 157.2601 | 157.36 | 117,897 | AAPL | 60 | polygon_io |
2023-03-21T14:21:00Z | 157.3425 | 157.48 | 157.3482 | 157.4601 | 161,479 | AAPL | 60 | polygon_io |
2023-03-21T14:22:00Z | 157.37 | 157.525 | 157.465 | 157.485 | 200,956 | AAPL | 60 | polygon_io |
2023-03-21T14:23:00Z | 157.29 | 157.49 | 157.4724 | 157.46 | 156,484 | AAPL | 60 | polygon_io |
2023-03-21T14:24:00Z | 157.23 | 157.455 | 157.45 | 157.31 | 146,659 | AAPL | 60 | polygon_io |
2023-03-21T14:25:00Z | 157.1505 | 157.33 | 157.315 | 157.255 | 134,395 | AAPL | 60 | polygon_io |
2023-03-21T14:26:00Z | 157.235 | 157.34 | 157.255 | 157.32 | 123,108 | AAPL | 60 | polygon_io |
2023-03-21T14:27:00Z | 157.185 | 157.34 | 157.33 | 157.31 | 111,643 | AAPL | 60 | polygon_io |
2023-03-21T14:28:00Z | 157.29 | 157.48 | 157.31 | 157.3974 | 150,191 | AAPL | 60 | polygon_io |
2023-03-21T14:29:00Z | 157.315 | 157.45 | 157.3987 | 157.385 | 126,910 | AAPL | 60 | polygon_io |
2023-03-21T14:30:00Z | 157.29 | 157.39 | 157.385 | 157.3502 | 94,871 | AAPL | 60 | polygon_io |
2023-03-21T14:31:00Z | 157.25 | 157.39 | 157.35 | 157.36 | 87,088 | AAPL | 60 | polygon_io |
2023-03-21T14:32:00Z | 157.23 | 157.375 | 157.3599 | 157.3477 | 120,198 | AAPL | 60 | polygon_io |
2023-03-21T14:33:00Z | 157.26 | 157.375 | 157.346 | 157.2756 | 91,530 | AAPL | 60 | polygon_io |
2023-03-21T14:34:00Z | 157.18 | 157.275 | 157.275 | 157.24 | 124,086 | AAPL | 60 | polygon_io |
2023-03-21T14:35:00Z | 157.14 | 157.27 | 157.24 | 157.16 | 141,238 | AAPL | 60 | polygon_io |
2023-03-21T14:36:00Z | 157.07 | 157.24 | 157.155 | 157.1398 | 152,224 | AAPL | 60 | polygon_io |
2023-03-21T14:37:00Z | 157.115 | 157.2312 | 157.14 | 157.215 | 151,991 | AAPL | 60 | polygon_io |
2023-03-21T14:38:00Z | 157.13 | 157.23 | 157.22 | 157.215 | 157,487 | AAPL | 60 | polygon_io |
2023-03-21T14:39:00Z | 157.19 | 157.38 | 157.22 | 157.309 | 196,887 | AAPL | 60 | polygon_io |
2023-03-21T14:40:00Z | 157.25 | 157.4185 | 157.31 | 157.25 | 163,311 | AAPL | 60 | polygon_io |
2023-03-21T14:41:00Z | 157.15 | 157.2801 | 157.24 | 157.22 | 106,959 | AAPL | 60 | polygon_io |
2023-03-21T14:42:00Z | 157.11 | 157.28 | 157.23 | 157.138 | 118,961 | AAPL | 60 | polygon_io |
2023-03-21T14:43:00Z | 157.04 | 157.17 | 157.135 | 157.0846 | 181,084 | AAPL | 60 | polygon_io |
2023-03-21T14:44:00Z | 157.075 | 157.16 | 157.08 | 157.1354 | 69,711 | AAPL | 60 | polygon_io |
2023-03-21T14:45:00Z | 157.13 | 157.28 | 157.14 | 157.26 | 105,630 | AAPL | 60 | polygon_io |
2023-03-21T14:46:00Z | 157.19 | 157.29 | 157.26 | 157.19 | 128,226 | AAPL | 60 | polygon_io |
2023-03-21T14:47:00Z | 157.13 | 157.26 | 157.2 | 157.14 | 102,134 | AAPL | 60 | polygon_io |
2023-03-21T14:48:00Z | 157.07 | 157.19 | 157.14 | 157.09 | 82,830 | AAPL | 60 | polygon_io |
2023-03-21T14:49:00Z | 157.02 | 157.21 | 157.095 | 157.08 | 124,425 | AAPL | 60 | polygon_io |
2023-03-21T14:50:00Z | 156.84 | 157.095 | 157.09 | 156.8899 | 278,185 | AAPL | 60 | polygon_io |
2023-03-21T14:51:00Z | 156.73 | 156.93 | 156.89 | 156.7647 | 179,120 | AAPL | 60 | polygon_io |
2023-03-21T14:52:00Z | 156.54 | 156.78 | 156.77 | 156.7206 | 247,239 | AAPL | 60 | polygon_io |
2023-03-21T14:53:00Z | 156.63 | 156.7799 | 156.74 | 156.665 | 119,393 | AAPL | 60 | polygon_io |
2023-03-21T14:54:00Z | 156.62 | 156.6888 | 156.67 | 156.62 | 84,968 | AAPL | 60 | polygon_io |
2023-03-21T14:55:00Z | 156.6 | 156.81 | 156.6178 | 156.8 | 131,160 | AAPL | 60 | polygon_io |
2023-03-21T14:56:00Z | 156.7701 | 156.87 | 156.81 | 156.865 | 98,136 | AAPL | 60 | polygon_io |
2023-03-21T14:57:00Z | 156.8 | 156.92 | 156.86 | 156.91 | 131,436 | AAPL | 60 | polygon_io |
2023-03-21T14:58:00Z | 156.76 | 156.9298 | 156.91 | 156.87 | 147,987 | AAPL | 60 | polygon_io |
2023-03-21T14:59:00Z | 156.86 | 156.97 | 156.8711 | 156.905 | 153,120 | AAPL | 60 | polygon_io |
2023-03-21T15:00:00Z | 156.851 | 157.015 | 156.91 | 156.965 | 145,823 | AAPL | 60 | polygon_io |
2023-03-21T15:01:00Z | 156.895 | 157 | 156.97 | 156.94 | 86,756 | AAPL | 60 | polygon_io |
2023-03-21T15:02:00Z | 156.935 | 157.005 | 156.94 | 156.97 | 88,174 | AAPL | 60 | polygon_io |
2023-03-21T15:03:00Z | 156.86 | 156.99 | 156.97 | 156.915 | 121,786 | AAPL | 60 | polygon_io |
2023-03-21T15:04:00Z | 156.859 | 156.9478 | 156.91 | 156.93 | 98,296 | AAPL | 60 | polygon_io |
2023-03-21T15:05:00Z | 156.935 | 157.07 | 156.94 | 157 | 132,765 | AAPL | 60 | polygon_io |
2023-03-21T15:06:00Z | 156.92 | 157.02 | 157 | 156.965 | 109,730 | AAPL | 60 | polygon_io |
2023-03-21T15:07:00Z | 156.89 | 157.06 | 156.96 | 157.06 | 125,661 | AAPL | 60 | polygon_io |
2023-03-21T15:08:00Z | 157.0185 | 157.12 | 157.06 | 157.115 | 114,146 | AAPL | 60 | polygon_io |
2023-03-21T15:09:00Z | 157.09 | 157.24 | 157.1175 | 157.165 | 151,036 | AAPL | 60 | polygon_io |
2023-03-21T15:10:00Z | 157.17 | 157.31 | 157.17 | 157.2988 | 142,832 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.