time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-21T08:57:00Z | 157.26 | 157.26 | 157.26 | 157.26 | 340 | AAPL | 60 | polygon_io |
2023-03-21T08:58:00Z | 157.2 | 157.2 | 157.2 | 157.2 | 330 | AAPL | 60 | polygon_io |
2023-03-21T08:59:00Z | 157.2 | 157.2 | 157.2 | 157.2 | 363 | AAPL | 60 | polygon_io |
2023-03-21T09:04:00Z | 157.2 | 157.2 | 157.2 | 157.2 | 535 | AAPL | 60 | polygon_io |
2023-03-21T09:05:00Z | 157.2 | 157.2 | 157.2 | 157.2 | 1,398 | AAPL | 60 | polygon_io |
2023-03-21T09:06:00Z | 157.2 | 157.2 | 157.2 | 157.2 | 135 | AAPL | 60 | polygon_io |
2023-03-21T09:08:00Z | 157.23 | 157.24 | 157.23 | 157.24 | 839 | AAPL | 60 | polygon_io |
2023-03-21T09:11:00Z | 157.03 | 157.11 | 157.11 | 157.03 | 1,090 | AAPL | 60 | polygon_io |
2023-03-21T09:15:00Z | 157.12 | 157.12 | 157.12 | 157.12 | 352 | AAPL | 60 | polygon_io |
2023-03-21T09:19:00Z | 157.11 | 157.11 | 157.11 | 157.11 | 258 | AAPL | 60 | polygon_io |
2023-03-21T09:23:00Z | 157.1 | 157.1 | 157.1 | 157.1 | 393 | AAPL | 60 | polygon_io |
2023-03-21T09:24:00Z | 157.01 | 157.05 | 157.05 | 157.01 | 845 | AAPL | 60 | polygon_io |
2023-03-21T09:25:00Z | 157.01 | 157.01 | 157.01 | 157.01 | 213 | AAPL | 60 | polygon_io |
2023-03-21T09:26:00Z | 157.01 | 157.02 | 157.01 | 157.02 | 780 | AAPL | 60 | polygon_io |
2023-03-21T09:27:00Z | 157.03 | 157.05 | 157.05 | 157.03 | 376 | AAPL | 60 | polygon_io |
2023-03-21T09:29:00Z | 157.05 | 157.06 | 157.06 | 157.06 | 1,128 | AAPL | 60 | polygon_io |
2023-03-21T09:30:00Z | 157.06 | 157.06 | 157.06 | 157.06 | 343 | AAPL | 60 | polygon_io |
2023-03-21T09:33:00Z | 156.95 | 157.06 | 157.06 | 156.95 | 1,475 | AAPL | 60 | polygon_io |
2023-03-21T09:34:00Z | 156.99 | 156.99 | 156.99 | 156.99 | 471 | AAPL | 60 | polygon_io |
2023-03-21T09:36:00Z | 156.91 | 157.04 | 157.04 | 156.91 | 1,615 | AAPL | 60 | polygon_io |
2023-03-21T09:37:00Z | 156.84 | 156.84 | 156.84 | 156.84 | 452 | AAPL | 60 | polygon_io |
2023-03-21T09:38:00Z | 156.83 | 156.91 | 156.83 | 156.91 | 559 | AAPL | 60 | polygon_io |
2023-03-21T09:39:00Z | 156.77 | 156.77 | 156.77 | 156.77 | 703 | AAPL | 60 | polygon_io |
2023-03-21T09:40:00Z | 156.83 | 156.83 | 156.83 | 156.83 | 394 | AAPL | 60 | polygon_io |
2023-03-21T09:42:00Z | 156.73 | 156.73 | 156.73 | 156.73 | 498 | AAPL | 60 | polygon_io |
2023-03-21T09:46:00Z | 156.86 | 156.87 | 156.87 | 156.86 | 961 | AAPL | 60 | polygon_io |
2023-03-21T09:47:00Z | 156.95 | 157.28 | 156.95 | 157.28 | 5,096 | AAPL | 60 | polygon_io |
2023-03-21T09:48:00Z | 156.9 | 156.91 | 156.91 | 156.9 | 676 | AAPL | 60 | polygon_io |
2023-03-21T09:49:00Z | 156.85 | 156.9 | 156.9 | 156.9 | 2,901 | AAPL | 60 | polygon_io |
2023-03-21T09:52:00Z | 156.91 | 156.91 | 156.91 | 156.91 | 1,409 | AAPL | 60 | polygon_io |
2023-03-21T09:53:00Z | 156.91 | 156.91 | 156.91 | 156.91 | 125 | AAPL | 60 | polygon_io |
2023-03-21T09:58:00Z | 157.04 | 157.04 | 157.04 | 157.04 | 286 | AAPL | 60 | polygon_io |
2023-03-21T09:59:00Z | 157.13 | 157.13 | 157.13 | 157.13 | 301 | AAPL | 60 | polygon_io |
2023-03-21T10:00:00Z | 157.19 | 157.22 | 157.22 | 157.19 | 1,020 | AAPL | 60 | polygon_io |
2023-03-21T10:02:00Z | 157.15 | 157.17 | 157.15 | 157.16 | 1,589 | AAPL | 60 | polygon_io |
2023-03-21T10:03:00Z | 157.09 | 157.16 | 157.1 | 157.16 | 2,644 | AAPL | 60 | polygon_io |
2023-03-21T10:05:00Z | 157.09 | 157.09 | 157.09 | 157.09 | 210 | AAPL | 60 | polygon_io |
2023-03-21T10:07:00Z | 157.1 | 157.1 | 157.1 | 157.1 | 433 | AAPL | 60 | polygon_io |
2023-03-21T10:09:00Z | 157.1 | 157.1 | 157.1 | 157.1 | 1,237 | AAPL | 60 | polygon_io |
2023-03-21T10:10:00Z | 157.1 | 157.1 | 157.1 | 157.1 | 122 | AAPL | 60 | polygon_io |
2023-03-21T10:13:00Z | 157.09 | 157.1 | 157.09 | 157.1 | 516 | AAPL | 60 | polygon_io |
2023-03-21T10:15:00Z | 157.1 | 157.1 | 157.1 | 157.1 | 1,439 | AAPL | 60 | polygon_io |
2023-03-21T10:20:00Z | 157.09 | 157.1 | 157.09 | 157.09 | 1,367 | AAPL | 60 | polygon_io |
2023-03-21T10:22:00Z | 157.01 | 157.08 | 157.08 | 157.01 | 1,575 | AAPL | 60 | polygon_io |
2023-03-21T10:23:00Z | 157.01 | 157.01 | 157.01 | 157.01 | 192 | AAPL | 60 | polygon_io |
2023-03-21T10:25:00Z | 157 | 157.46 | 157.06 | 157.46 | 7,089 | AAPL | 60 | polygon_io |
2023-03-21T10:26:00Z | 157.14 | 157.23 | 157.23 | 157.14 | 1,838 | AAPL | 60 | polygon_io |
2023-03-21T10:29:00Z | 157.4 | 157.4 | 157.4 | 157.4 | 288 | AAPL | 60 | polygon_io |
2023-03-21T10:30:00Z | 157.18 | 157.32 | 157.32 | 157.23 | 847 | AAPL | 60 | polygon_io |
2023-03-21T10:32:00Z | 157.14 | 157.18 | 157.18 | 157.14 | 722 | AAPL | 60 | polygon_io |
2023-03-21T10:34:00Z | 157.09 | 157.1 | 157.1 | 157.09 | 563 | AAPL | 60 | polygon_io |
2023-03-21T10:35:00Z | 157.23 | 157.23 | 157.23 | 157.23 | 383 | AAPL | 60 | polygon_io |
2023-03-21T10:37:00Z | 157.3 | 157.3 | 157.3 | 157.3 | 398 | AAPL | 60 | polygon_io |
2023-03-21T10:42:00Z | 157.3 | 157.35 | 157.3 | 157.35 | 642 | AAPL | 60 | polygon_io |
2023-03-21T10:43:00Z | 157.34 | 157.34 | 157.34 | 157.34 | 111 | AAPL | 60 | polygon_io |
2023-03-21T10:44:00Z | 157.12 | 157.2 | 157.2 | 157.12 | 1,109 | AAPL | 60 | polygon_io |
2023-03-21T10:45:00Z | 157.12 | 157.13 | 157.13 | 157.12 | 1,114 | AAPL | 60 | polygon_io |
2023-03-21T10:54:00Z | 157.13 | 157.13 | 157.13 | 157.13 | 563 | AAPL | 60 | polygon_io |
2023-03-21T10:59:00Z | 157.14 | 157.14 | 157.14 | 157.14 | 262 | AAPL | 60 | polygon_io |
2023-03-21T11:00:00Z | 157.14 | 157.26 | 157.14 | 157.21 | 10,545 | AAPL | 60 | polygon_io |
2023-03-21T11:01:00Z | 157.17 | 157.19 | 157.19 | 157.19 | 5,834 | AAPL | 60 | polygon_io |
2023-03-21T11:02:00Z | 157.06 | 157.14 | 157.14 | 157.1 | 6,797 | AAPL | 60 | polygon_io |
2023-03-21T11:03:00Z | 157.03 | 157.1 | 157.03 | 157.1 | 3,018 | AAPL | 60 | polygon_io |
2023-03-21T11:05:00Z | 157.17 | 157.25 | 157.17 | 157.25 | 2,162 | AAPL | 60 | polygon_io |
2023-03-21T11:06:00Z | 157.24 | 157.24 | 157.24 | 157.24 | 1,061 | AAPL | 60 | polygon_io |
2023-03-21T11:07:00Z | 157.21 | 157.23 | 157.21 | 157.23 | 3,624 | AAPL | 60 | polygon_io |
2023-03-21T11:08:00Z | 157.23 | 157.28 | 157.27 | 157.23 | 1,400 | AAPL | 60 | polygon_io |
2023-03-21T11:09:00Z | 157.23 | 157.29 | 157.24 | 157.25 | 3,536 | AAPL | 60 | polygon_io |
2023-03-21T11:12:00Z | 157.24 | 157.28 | 157.28 | 157.24 | 1,584 | AAPL | 60 | polygon_io |
2023-03-21T11:13:00Z | 157.22 | 157.22 | 157.22 | 157.22 | 2,919 | AAPL | 60 | polygon_io |
2023-03-21T11:14:00Z | 157.15 | 157.26 | 157.2 | 157.26 | 5,289 | AAPL | 60 | polygon_io |
2023-03-21T11:15:00Z | 157.22 | 157.26 | 157.22 | 157.26 | 4,868 | AAPL | 60 | polygon_io |
2023-03-21T11:16:00Z | 157.15 | 157.25 | 157.15 | 157.25 | 1,971 | AAPL | 60 | polygon_io |
2023-03-21T11:17:00Z | 157.2 | 157.2 | 157.2 | 157.2 | 691 | AAPL | 60 | polygon_io |
2023-03-21T11:19:00Z | 157.26 | 157.28 | 157.26 | 157.28 | 2,668 | AAPL | 60 | polygon_io |
2023-03-21T11:20:00Z | 157.28 | 157.31 | 157.28 | 157.31 | 8,143 | AAPL | 60 | polygon_io |
2023-03-21T11:21:00Z | 157.35 | 157.39 | 157.35 | 157.39 | 1,871 | AAPL | 60 | polygon_io |
2023-03-21T11:22:00Z | 157.39 | 157.39 | 157.39 | 157.39 | 1,040 | AAPL | 60 | polygon_io |
2023-03-21T11:23:00Z | 157.39 | 157.45 | 157.39 | 157.45 | 3,652 | AAPL | 60 | polygon_io |
2023-03-21T11:24:00Z | 157.46 | 157.5 | 157.49 | 157.46 | 2,553 | AAPL | 60 | polygon_io |
2023-03-21T11:25:00Z | 157.46 | 157.46 | 157.46 | 157.46 | 1,056 | AAPL | 60 | polygon_io |
2023-03-21T11:27:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 2,087 | AAPL | 60 | polygon_io |
2023-03-21T11:28:00Z | 157.48 | 157.48 | 157.48 | 157.48 | 224 | AAPL | 60 | polygon_io |
2023-03-21T11:29:00Z | 157.53 | 157.57 | 157.53 | 157.57 | 2,772 | AAPL | 60 | polygon_io |
2023-03-21T11:30:00Z | 157.62 | 157.63 | 157.62 | 157.62 | 1,189 | AAPL | 60 | polygon_io |
2023-03-21T11:32:00Z | 157.55 | 157.55 | 157.55 | 157.55 | 664 | AAPL | 60 | polygon_io |
2023-03-21T11:35:00Z | 157.6 | 157.63 | 157.6 | 157.63 | 3,897 | AAPL | 60 | polygon_io |
2023-03-21T11:36:00Z | 157.66 | 157.76 | 157.66 | 157.76 | 4,429 | AAPL | 60 | polygon_io |
2023-03-21T11:37:00Z | 157.55 | 157.65 | 157.65 | 157.55 | 1,570 | AAPL | 60 | polygon_io |
2023-03-21T11:38:00Z | 157.59 | 157.6 | 157.6 | 157.59 | 2,810 | AAPL | 60 | polygon_io |
2023-03-21T11:39:00Z | 157.58 | 157.58 | 157.58 | 157.58 | 804 | AAPL | 60 | polygon_io |
2023-03-21T11:40:00Z | 157.63 | 157.65 | 157.65 | 157.65 | 1,712 | AAPL | 60 | polygon_io |
2023-03-21T11:41:00Z | 157.65 | 157.7 | 157.65 | 157.7 | 2,415 | AAPL | 60 | polygon_io |
2023-03-21T11:42:00Z | 157.67 | 157.73 | 157.7 | 157.67 | 1,619 | AAPL | 60 | polygon_io |
2023-03-21T11:43:00Z | 157.7 | 157.71 | 157.7 | 157.7 | 2,532 | AAPL | 60 | polygon_io |
2023-03-21T11:44:00Z | 157.69 | 157.7 | 157.7 | 157.69 | 601 | AAPL | 60 | polygon_io |
2023-03-21T11:45:00Z | 157.6 | 157.65 | 157.65 | 157.6 | 1,518 | AAPL | 60 | polygon_io |
2023-03-21T11:46:00Z | 157.55 | 157.59 | 157.59 | 157.55 | 3,922 | AAPL | 60 | polygon_io |
2023-03-21T11:47:00Z | 157.54 | 157.54 | 157.54 | 157.54 | 2,185 | AAPL | 60 | polygon_io |
2023-03-21T11:49:00Z | 157.36 | 157.56 | 157.56 | 157.38 | 7,238 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.