time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-20T19:43:00Z | 157.455 | 157.52 | 157.51 | 157.4901 | 104,198 | AAPL | 60 | polygon_io |
2023-03-20T19:44:00Z | 157.47 | 157.57 | 157.495 | 157.48 | 186,330 | AAPL | 60 | polygon_io |
2023-03-20T19:45:00Z | 157.35 | 157.48 | 157.48 | 157.38 | 225,333 | AAPL | 60 | polygon_io |
2023-03-20T19:46:00Z | 157.31 | 157.42 | 157.39 | 157.3692 | 194,724 | AAPL | 60 | polygon_io |
2023-03-20T19:47:00Z | 157.335 | 157.47 | 157.36 | 157.43 | 200,198 | AAPL | 60 | polygon_io |
2023-03-20T19:48:00Z | 157.3949 | 157.49 | 157.42 | 157.4599 | 135,170 | AAPL | 60 | polygon_io |
2023-03-20T19:49:00Z | 157.35 | 157.46 | 157.45 | 157.43 | 199,955 | AAPL | 60 | polygon_io |
2023-03-20T19:50:00Z | 157.41 | 157.82 | 157.42 | 157.765 | 594,771 | AAPL | 60 | polygon_io |
2023-03-20T19:51:00Z | 157.62 | 157.79 | 157.75 | 157.67 | 246,287 | AAPL | 60 | polygon_io |
2023-03-20T19:52:00Z | 157.51 | 157.68 | 157.66 | 157.53 | 208,786 | AAPL | 60 | polygon_io |
2023-03-20T19:53:00Z | 157.455 | 157.555 | 157.53 | 157.46 | 286,397 | AAPL | 60 | polygon_io |
2023-03-20T19:54:00Z | 157.29 | 157.4584 | 157.45 | 157.375 | 380,415 | AAPL | 60 | polygon_io |
2023-03-20T19:55:00Z | 157.2 | 157.42 | 157.38 | 157.215 | 460,827 | AAPL | 60 | polygon_io |
2023-03-20T19:56:00Z | 157.215 | 157.365 | 157.22 | 157.314 | 318,642 | AAPL | 60 | polygon_io |
2023-03-20T19:57:00Z | 157.285 | 157.37 | 157.31 | 157.355 | 348,262 | AAPL | 60 | polygon_io |
2023-03-20T19:58:00Z | 157.32 | 157.44 | 157.36 | 157.4 | 503,094 | AAPL | 60 | polygon_io |
2023-03-20T19:59:00Z | 157.34 | 157.52 | 157.4 | 157.46 | 1,041,336 | AAPL | 60 | polygon_io |
2023-03-20T20:00:00Z | 157.4 | 157.53 | 157.4 | 157.45 | 1,446,261 | AAPL | 60 | polygon_io |
2023-03-20T20:01:00Z | 157.4 | 157.73 | 157.44 | 157.58 | 108,070 | AAPL | 60 | polygon_io |
2023-03-20T20:02:00Z | 157.4 | 157.82 | 157.71 | 157.59 | 39,650 | AAPL | 60 | polygon_io |
2023-03-20T20:03:00Z | 157.56 | 157.6089 | 157.6089 | 157.57 | 2,627 | AAPL | 60 | polygon_io |
2023-03-20T20:04:00Z | 157.55 | 157.59 | 157.57 | 157.58 | 4,151 | AAPL | 60 | polygon_io |
2023-03-20T20:05:00Z | 157.5 | 157.58 | 157.55 | 157.5 | 46,607 | AAPL | 60 | polygon_io |
2023-03-20T20:06:00Z | 157.46 | 157.5 | 157.46 | 157.46 | 2,138 | AAPL | 60 | polygon_io |
2023-03-20T20:07:00Z | 157.4 | 157.57 | 157.48 | 157.49 | 96,257 | AAPL | 60 | polygon_io |
2023-03-20T20:08:00Z | 157.4 | 157.53 | 157.52 | 157.4 | 11,826 | AAPL | 60 | polygon_io |
2023-03-20T20:09:00Z | 157.46 | 157.53 | 157.53 | 157.5 | 1,671 | AAPL | 60 | polygon_io |
2023-03-20T20:10:00Z | 157.5 | 157.53 | 157.5 | 157.53 | 1,683 | AAPL | 60 | polygon_io |
2023-03-20T20:11:00Z | 157.49 | 157.5 | 157.5 | 157.49 | 809 | AAPL | 60 | polygon_io |
2023-03-20T20:12:00Z | 157.49 | 157.53 | 157.49 | 157.49 | 2,035 | AAPL | 60 | polygon_io |
2023-03-20T20:13:00Z | 157.4 | 157.51 | 157.49 | 157.4 | 28,881 | AAPL | 60 | polygon_io |
2023-03-20T20:14:00Z | 157.44 | 157.49 | 157.48 | 157.45 | 3,168 | AAPL | 60 | polygon_io |
2023-03-20T20:15:00Z | 157.46 | 157.48 | 157.47 | 157.46 | 782 | AAPL | 60 | polygon_io |
2023-03-20T20:16:00Z | 157.45 | 157.48 | 157.48 | 157.48 | 1,804 | AAPL | 60 | polygon_io |
2023-03-20T20:17:00Z | 157.48 | 157.49 | 157.48 | 157.49 | 1,521 | AAPL | 60 | polygon_io |
2023-03-20T20:18:00Z | 157.46 | 157.49 | 157.46 | 157.49 | 1,386 | AAPL | 60 | polygon_io |
2023-03-20T20:19:00Z | 157.49 | 157.49 | 157.49 | 157.49 | 688 | AAPL | 60 | polygon_io |
2023-03-20T20:20:00Z | 157.45 | 157.49 | 157.49 | 157.45 | 2,480 | AAPL | 60 | polygon_io |
2023-03-20T20:21:00Z | 157.48 | 157.49 | 157.48 | 157.49 | 1,017 | AAPL | 60 | polygon_io |
2023-03-20T20:22:00Z | 157.43 | 157.49 | 157.49 | 157.43 | 2,707 | AAPL | 60 | polygon_io |
2023-03-20T20:23:00Z | 157.43 | 157.46 | 157.45 | 157.43 | 1,362 | AAPL | 60 | polygon_io |
2023-03-20T20:24:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 1,179 | AAPL | 60 | polygon_io |
2023-03-20T20:25:00Z | 157.47 | 157.4897 | 157.47 | 157.4897 | 488 | AAPL | 60 | polygon_io |
2023-03-20T20:26:00Z | 157.48 | 157.5 | 157.48 | 157.49 | 1,397 | AAPL | 60 | polygon_io |
2023-03-20T20:27:00Z | 157.49 | 157.49 | 157.49 | 157.49 | 351 | AAPL | 60 | polygon_io |
2023-03-20T20:28:00Z | 157.48 | 157.48 | 157.48 | 157.48 | 324 | AAPL | 60 | polygon_io |
2023-03-20T20:29:00Z | 157.44 | 157.45 | 157.45 | 157.44 | 3,399 | AAPL | 60 | polygon_io |
2023-03-20T20:30:00Z | 157.43 | 157.43 | 157.43 | 157.43 | 899 | AAPL | 60 | polygon_io |
2023-03-20T20:31:00Z | 157.43 | 157.45 | 157.43 | 157.45 | 377 | AAPL | 60 | polygon_io |
2023-03-20T20:32:00Z | 157.43 | 157.45 | 157.4499 | 157.43 | 706 | AAPL | 60 | polygon_io |
2023-03-20T20:33:00Z | 157.43 | 157.43 | 157.43 | 157.43 | 473 | AAPL | 60 | polygon_io |
2023-03-20T20:34:00Z | 157.43 | 157.48 | 157.43 | 157.48 | 1,823 | AAPL | 60 | polygon_io |
2023-03-20T20:36:00Z | 157.4401 | 157.5 | 157.45 | 157.5 | 2,887 | AAPL | 60 | polygon_io |
2023-03-20T20:37:00Z | 157.43 | 157.45 | 157.45 | 157.43 | 2,023 | AAPL | 60 | polygon_io |
2023-03-20T20:38:00Z | 157.45 | 157.48 | 157.45 | 157.47 | 1,374 | AAPL | 60 | polygon_io |
2023-03-20T20:39:00Z | 157.43 | 157.47 | 157.47 | 157.43 | 2,243 | AAPL | 60 | polygon_io |
2023-03-20T20:40:00Z | 157.46 | 157.47 | 157.47 | 157.46 | 824 | AAPL | 60 | polygon_io |
2023-03-20T20:41:00Z | 157.46 | 157.48 | 157.46 | 157.48 | 524 | AAPL | 60 | polygon_io |
2023-03-20T20:42:00Z | 157.47 | 157.49 | 157.47 | 157.49 | 408 | AAPL | 60 | polygon_io |
2023-03-20T20:43:00Z | 157.46 | 157.46 | 157.46 | 157.46 | 322 | AAPL | 60 | polygon_io |
2023-03-20T20:45:00Z | 157.46 | 157.48 | 157.47 | 157.46 | 893 | AAPL | 60 | polygon_io |
2023-03-20T20:46:00Z | 157.47 | 157.47 | 157.47 | 157.47 | 451 | AAPL | 60 | polygon_io |
2023-03-20T20:47:00Z | 157.45 | 157.4601 | 157.45 | 157.4601 | 436 | AAPL | 60 | polygon_io |
2023-03-20T20:48:00Z | 157.4 | 157.45 | 157.45 | 157.4 | 30,765 | AAPL | 60 | polygon_io |
2023-03-20T20:49:00Z | 157.4 | 157.43 | 157.43 | 157.4 | 8,674 | AAPL | 60 | polygon_io |
2023-03-20T20:50:00Z | 157.41 | 157.46 | 157.43 | 157.46 | 5,382 | AAPL | 60 | polygon_io |
2023-03-20T20:51:00Z | 157.45 | 157.5 | 157.48 | 157.5 | 3,216 | AAPL | 60 | polygon_io |
2023-03-20T20:52:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 2,624 | AAPL | 60 | polygon_io |
2023-03-20T20:53:00Z | 157.49 | 157.49 | 157.49 | 157.49 | 482 | AAPL | 60 | polygon_io |
2023-03-20T20:54:00Z | 157.49 | 157.49 | 157.49 | 157.49 | 814 | AAPL | 60 | polygon_io |
2023-03-20T20:56:00Z | 157.49 | 157.5 | 157.49 | 157.5 | 2,450 | AAPL | 60 | polygon_io |
2023-03-20T20:58:00Z | 157.49 | 157.49 | 157.49 | 157.49 | 866 | AAPL | 60 | polygon_io |
2023-03-20T21:02:00Z | 157.46 | 157.5 | 157.4969 | 157.46 | 835 | AAPL | 60 | polygon_io |
2023-03-20T21:03:00Z | 157.48 | 157.48 | 157.48 | 157.48 | 536 | AAPL | 60 | polygon_io |
2023-03-20T21:04:00Z | 157.4444 | 157.4444 | 157.4444 | 157.4444 | 229 | AAPL | 60 | polygon_io |
2023-03-20T21:05:00Z | 157.48 | 157.48 | 157.48 | 157.48 | 221 | AAPL | 60 | polygon_io |
2023-03-20T21:09:00Z | 157.45 | 157.49 | 157.49 | 157.45 | 739 | AAPL | 60 | polygon_io |
2023-03-20T21:10:00Z | 157.48 | 157.49 | 157.4898 | 157.48 | 838 | AAPL | 60 | polygon_io |
2023-03-20T21:12:00Z | 157.45 | 157.47 | 157.45 | 157.47 | 402 | AAPL | 60 | polygon_io |
2023-03-20T21:13:00Z | 157.45 | 157.48 | 157.45 | 157.48 | 667 | AAPL | 60 | polygon_io |
2023-03-20T21:14:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 151 | AAPL | 60 | polygon_io |
2023-03-20T21:16:00Z | 157.49 | 157.49 | 157.49 | 157.49 | 552 | AAPL | 60 | polygon_io |
2023-03-20T21:17:00Z | 157.5 | 157.52 | 157.5 | 157.52 | 3,541 | AAPL | 60 | polygon_io |
2023-03-20T21:18:00Z | 157.53 | 157.57 | 157.53 | 157.57 | 1,714 | AAPL | 60 | polygon_io |
2023-03-20T21:19:00Z | 157.52 | 157.58 | 157.56 | 157.58 | 3,108 | AAPL | 60 | polygon_io |
2023-03-20T21:20:00Z | 157.5 | 157.58 | 157.56 | 157.58 | 1,604 | AAPL | 60 | polygon_io |
2023-03-20T21:21:00Z | 157.4881 | 157.4881 | 157.4881 | 157.4881 | 311 | AAPL | 60 | polygon_io |
2023-03-20T21:23:00Z | 157.48 | 157.5 | 157.5 | 157.48 | 427 | AAPL | 60 | polygon_io |
2023-03-20T21:24:00Z | 157.48 | 157.52 | 157.52 | 157.4801 | 879 | AAPL | 60 | polygon_io |
2023-03-20T21:25:00Z | 157.48 | 157.48 | 157.48 | 157.48 | 463 | AAPL | 60 | polygon_io |
2023-03-20T21:26:00Z | 157.48 | 157.54 | 157.48 | 157.54 | 683 | AAPL | 60 | polygon_io |
2023-03-20T21:27:00Z | 157.54 | 157.54 | 157.54 | 157.54 | 434 | AAPL | 60 | polygon_io |
2023-03-20T21:28:00Z | 157.4976 | 157.4976 | 157.4976 | 157.4976 | 400 | AAPL | 60 | polygon_io |
2023-03-20T21:29:00Z | 157.49 | 157.53 | 157.49 | 157.53 | 492 | AAPL | 60 | polygon_io |
2023-03-20T21:33:00Z | 157.56 | 157.56 | 157.56 | 157.56 | 669 | AAPL | 60 | polygon_io |
2023-03-20T21:36:00Z | 157.5037 | 157.5037 | 157.5037 | 157.5037 | 365 | AAPL | 60 | polygon_io |
2023-03-20T21:45:00Z | 157.53 | 157.53 | 157.53 | 157.53 | 119 | AAPL | 60 | polygon_io |
2023-03-20T21:46:00Z | 157.51 | 157.52 | 157.52 | 157.51 | 776 | AAPL | 60 | polygon_io |
2023-03-20T21:48:00Z | 157.51 | 157.51 | 157.51 | 157.51 | 158 | AAPL | 60 | polygon_io |
2023-03-20T21:49:00Z | 157.51 | 157.51 | 157.51 | 157.51 | 394 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.