time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-20T18:03:00Z | 157.2 | 157.365 | 157.36 | 157.205 | 78,052 | AAPL | 60 | polygon_io |
2023-03-20T18:04:00Z | 157.15 | 157.25 | 157.205 | 157.21 | 109,528 | AAPL | 60 | polygon_io |
2023-03-20T18:05:00Z | 157.1 | 157.21 | 157.2 | 157.155 | 109,723 | AAPL | 60 | polygon_io |
2023-03-20T18:06:00Z | 157.13 | 157.25 | 157.16 | 157.195 | 145,006 | AAPL | 60 | polygon_io |
2023-03-20T18:07:00Z | 157.145 | 157.22 | 157.18 | 157.185 | 61,189 | AAPL | 60 | polygon_io |
2023-03-20T18:08:00Z | 157.14 | 157.235 | 157.2 | 157.1696 | 71,403 | AAPL | 60 | polygon_io |
2023-03-20T18:09:00Z | 157.083 | 157.19 | 157.17 | 157.12 | 137,704 | AAPL | 60 | polygon_io |
2023-03-20T18:10:00Z | 157.1 | 157.2299 | 157.125 | 157.21 | 89,788 | AAPL | 60 | polygon_io |
2023-03-20T18:11:00Z | 157.21 | 157.34 | 157.21 | 157.3115 | 147,667 | AAPL | 60 | polygon_io |
2023-03-20T18:12:00Z | 157.295 | 157.39 | 157.33 | 157.39 | 104,052 | AAPL | 60 | polygon_io |
2023-03-20T18:13:00Z | 157.28 | 157.4099 | 157.3899 | 157.284 | 100,546 | AAPL | 60 | polygon_io |
2023-03-20T18:14:00Z | 157.235 | 157.3007 | 157.285 | 157.29 | 83,875 | AAPL | 60 | polygon_io |
2023-03-20T18:15:00Z | 157.18 | 157.29 | 157.29 | 157.2103 | 101,520 | AAPL | 60 | polygon_io |
2023-03-20T18:16:00Z | 157.22 | 157.42 | 157.22 | 157.42 | 112,254 | AAPL | 60 | polygon_io |
2023-03-20T18:17:00Z | 157.35 | 157.45 | 157.415 | 157.3881 | 120,178 | AAPL | 60 | polygon_io |
2023-03-20T18:18:00Z | 157.3401 | 157.41 | 157.38 | 157.4 | 75,769 | AAPL | 60 | polygon_io |
2023-03-20T18:19:00Z | 157.39 | 157.55 | 157.4 | 157.495 | 143,923 | AAPL | 60 | polygon_io |
2023-03-20T18:20:00Z | 157.46 | 157.56 | 157.5001 | 157.53 | 103,093 | AAPL | 60 | polygon_io |
2023-03-20T18:21:00Z | 157.51 | 157.6 | 157.525 | 157.57 | 185,590 | AAPL | 60 | polygon_io |
2023-03-20T18:22:00Z | 157.5629 | 157.7 | 157.5629 | 157.69 | 163,070 | AAPL | 60 | polygon_io |
2023-03-20T18:23:00Z | 157.67 | 157.768 | 157.68 | 157.765 | 175,441 | AAPL | 60 | polygon_io |
2023-03-20T18:24:00Z | 157.74 | 157.805 | 157.76 | 157.78 | 163,925 | AAPL | 60 | polygon_io |
2023-03-20T18:25:00Z | 157.64 | 157.7825 | 157.7799 | 157.64 | 135,333 | AAPL | 60 | polygon_io |
2023-03-20T18:26:00Z | 157.64 | 157.71 | 157.645 | 157.68 | 99,961 | AAPL | 60 | polygon_io |
2023-03-20T18:27:00Z | 157.61 | 157.7 | 157.6701 | 157.62 | 97,293 | AAPL | 60 | polygon_io |
2023-03-20T18:28:00Z | 157.62 | 157.69 | 157.62 | 157.6679 | 105,838 | AAPL | 60 | polygon_io |
2023-03-20T18:29:00Z | 157.51 | 157.6599 | 157.655 | 157.5313 | 108,695 | AAPL | 60 | polygon_io |
2023-03-20T18:30:00Z | 157.49 | 157.6099 | 157.535 | 157.6099 | 122,561 | AAPL | 60 | polygon_io |
2023-03-20T18:31:00Z | 157.31 | 157.63 | 157.6099 | 157.46 | 281,353 | AAPL | 60 | polygon_io |
2023-03-20T18:32:00Z | 157.37 | 157.51 | 157.45 | 157.415 | 165,725 | AAPL | 60 | polygon_io |
2023-03-20T18:33:00Z | 157.36 | 157.45 | 157.4147 | 157.425 | 202,536 | AAPL | 60 | polygon_io |
2023-03-20T18:34:00Z | 157.39 | 157.46 | 157.425 | 157.405 | 71,107 | AAPL | 60 | polygon_io |
2023-03-20T18:35:00Z | 157.3 | 157.4 | 157.4 | 157.32 | 92,528 | AAPL | 60 | polygon_io |
2023-03-20T18:36:00Z | 157.24 | 157.38 | 157.33 | 157.37 | 92,792 | AAPL | 60 | polygon_io |
2023-03-20T18:37:00Z | 157.19 | 157.3899 | 157.37 | 157.315 | 157,865 | AAPL | 60 | polygon_io |
2023-03-20T18:38:00Z | 157.31 | 157.41 | 157.31 | 157.401 | 99,066 | AAPL | 60 | polygon_io |
2023-03-20T18:39:00Z | 157.262 | 157.4 | 157.4 | 157.282 | 83,912 | AAPL | 60 | polygon_io |
2023-03-20T18:40:00Z | 157.19 | 157.33 | 157.2861 | 157.2404 | 154,779 | AAPL | 60 | polygon_io |
2023-03-20T18:41:00Z | 157.16 | 157.3 | 157.24 | 157.19 | 96,320 | AAPL | 60 | polygon_io |
2023-03-20T18:42:00Z | 157.12 | 157.27 | 157.19 | 157.27 | 107,713 | AAPL | 60 | polygon_io |
2023-03-20T18:43:00Z | 157.275 | 157.4374 | 157.285 | 157.415 | 202,105 | AAPL | 60 | polygon_io |
2023-03-20T18:44:00Z | 157.4 | 157.455 | 157.405 | 157.435 | 92,565 | AAPL | 60 | polygon_io |
2023-03-20T18:45:00Z | 157.422 | 157.57 | 157.4369 | 157.495 | 174,452 | AAPL | 60 | polygon_io |
2023-03-20T18:46:00Z | 157.39 | 157.5199 | 157.49 | 157.429 | 137,009 | AAPL | 60 | polygon_io |
2023-03-20T18:47:00Z | 157.38 | 157.44 | 157.43 | 157.42 | 64,035 | AAPL | 60 | polygon_io |
2023-03-20T18:48:00Z | 157.4 | 157.495 | 157.415 | 157.47 | 72,663 | AAPL | 60 | polygon_io |
2023-03-20T18:49:00Z | 157.46 | 157.51 | 157.47 | 157.4699 | 62,180 | AAPL | 60 | polygon_io |
2023-03-20T18:50:00Z | 157.4528 | 157.82 | 157.465 | 157.6901 | 287,432 | AAPL | 60 | polygon_io |
2023-03-20T18:51:00Z | 157.55 | 157.725 | 157.6999 | 157.6 | 129,075 | AAPL | 60 | polygon_io |
2023-03-20T18:52:00Z | 157.51 | 157.61 | 157.61 | 157.53 | 105,357 | AAPL | 60 | polygon_io |
2023-03-20T18:53:00Z | 157.44 | 157.575 | 157.54 | 157.4975 | 105,456 | AAPL | 60 | polygon_io |
2023-03-20T18:54:00Z | 157.414 | 157.4975 | 157.4975 | 157.4532 | 93,489 | AAPL | 60 | polygon_io |
2023-03-20T18:55:00Z | 157.41 | 157.525 | 157.46 | 157.495 | 91,205 | AAPL | 60 | polygon_io |
2023-03-20T18:56:00Z | 157.4889 | 157.58 | 157.495 | 157.57 | 78,018 | AAPL | 60 | polygon_io |
2023-03-20T18:57:00Z | 157.44 | 157.575 | 157.566 | 157.46 | 125,357 | AAPL | 60 | polygon_io |
2023-03-20T18:58:00Z | 157.36 | 157.5 | 157.47 | 157.3799 | 103,889 | AAPL | 60 | polygon_io |
2023-03-20T18:59:00Z | 157.3601 | 157.45 | 157.38 | 157.43 | 73,262 | AAPL | 60 | polygon_io |
2023-03-20T19:00:00Z | 157.34 | 157.43 | 157.41 | 157.3901 | 97,726 | AAPL | 60 | polygon_io |
2023-03-20T19:01:00Z | 157.37 | 157.49 | 157.39 | 157.48 | 69,510 | AAPL | 60 | polygon_io |
2023-03-20T19:02:00Z | 157.405 | 157.5 | 157.485 | 157.4226 | 76,069 | AAPL | 60 | polygon_io |
2023-03-20T19:03:00Z | 157.4 | 157.48 | 157.4221 | 157.45 | 105,639 | AAPL | 60 | polygon_io |
2023-03-20T19:04:00Z | 157.3655 | 157.44 | 157.44 | 157.41 | 86,254 | AAPL | 60 | polygon_io |
2023-03-20T19:05:00Z | 157.345 | 157.46 | 157.4 | 157.46 | 87,663 | AAPL | 60 | polygon_io |
2023-03-20T19:06:00Z | 157.38 | 157.5062 | 157.46 | 157.415 | 103,157 | AAPL | 60 | polygon_io |
2023-03-20T19:07:00Z | 157.31 | 157.425 | 157.414 | 157.345 | 96,822 | AAPL | 60 | polygon_io |
2023-03-20T19:08:00Z | 157.3 | 157.3884 | 157.34 | 157.3421 | 83,831 | AAPL | 60 | polygon_io |
2023-03-20T19:09:00Z | 157.195 | 157.3582 | 157.3426 | 157.24 | 147,507 | AAPL | 60 | polygon_io |
2023-03-20T19:10:00Z | 157.17 | 157.365 | 157.245 | 157.365 | 136,048 | AAPL | 60 | polygon_io |
2023-03-20T19:11:00Z | 157.27 | 157.38 | 157.37 | 157.2899 | 89,824 | AAPL | 60 | polygon_io |
2023-03-20T19:12:00Z | 157.25 | 157.35 | 157.285 | 157.3099 | 70,769 | AAPL | 60 | polygon_io |
2023-03-20T19:13:00Z | 157.24 | 157.3185 | 157.3 | 157.31 | 78,333 | AAPL | 60 | polygon_io |
2023-03-20T19:14:00Z | 157.29 | 157.39 | 157.305 | 157.365 | 97,930 | AAPL | 60 | polygon_io |
2023-03-20T19:15:00Z | 157.24 | 157.385 | 157.36 | 157.315 | 101,371 | AAPL | 60 | polygon_io |
2023-03-20T19:16:00Z | 157.31 | 157.3997 | 157.3109 | 157.345 | 86,217 | AAPL | 60 | polygon_io |
2023-03-20T19:17:00Z | 157.28 | 157.375 | 157.34 | 157.295 | 82,419 | AAPL | 60 | polygon_io |
2023-03-20T19:18:00Z | 157.26 | 157.39 | 157.3 | 157.3874 | 124,648 | AAPL | 60 | polygon_io |
2023-03-20T19:19:00Z | 157.38 | 157.47 | 157.39 | 157.425 | 179,987 | AAPL | 60 | polygon_io |
2023-03-20T19:20:00Z | 157.315 | 157.45 | 157.42 | 157.32 | 116,767 | AAPL | 60 | polygon_io |
2023-03-20T19:21:00Z | 157.17 | 157.32 | 157.3129 | 157.21 | 143,133 | AAPL | 60 | polygon_io |
2023-03-20T19:22:00Z | 157.185 | 157.28 | 157.205 | 157.21 | 122,431 | AAPL | 60 | polygon_io |
2023-03-20T19:23:00Z | 157.2005 | 157.3 | 157.21 | 157.25 | 95,698 | AAPL | 60 | polygon_io |
2023-03-20T19:24:00Z | 157.235 | 157.31 | 157.2501 | 157.28 | 88,755 | AAPL | 60 | polygon_io |
2023-03-20T19:25:00Z | 157.275 | 157.35 | 157.285 | 157.33 | 136,492 | AAPL | 60 | polygon_io |
2023-03-20T19:26:00Z | 157.3 | 157.42 | 157.34 | 157.415 | 133,265 | AAPL | 60 | polygon_io |
2023-03-20T19:27:00Z | 157.31 | 157.44 | 157.42 | 157.36 | 117,049 | AAPL | 60 | polygon_io |
2023-03-20T19:28:00Z | 157.33 | 157.42 | 157.36 | 157.42 | 73,168 | AAPL | 60 | polygon_io |
2023-03-20T19:29:00Z | 157.3312 | 157.46 | 157.425 | 157.3405 | 142,589 | AAPL | 60 | polygon_io |
2023-03-20T19:30:00Z | 157.27 | 157.38 | 157.33 | 157.363 | 134,391 | AAPL | 60 | polygon_io |
2023-03-20T19:31:00Z | 157.345 | 157.43 | 157.36 | 157.395 | 111,051 | AAPL | 60 | polygon_io |
2023-03-20T19:32:00Z | 157.36 | 157.4421 | 157.385 | 157.4218 | 92,515 | AAPL | 60 | polygon_io |
2023-03-20T19:33:00Z | 157.4229 | 157.51 | 157.4229 | 157.44 | 169,798 | AAPL | 60 | polygon_io |
2023-03-20T19:34:00Z | 157.28 | 157.45 | 157.44 | 157.39 | 209,046 | AAPL | 60 | polygon_io |
2023-03-20T19:35:00Z | 157.31 | 157.48 | 157.39 | 157.37 | 179,896 | AAPL | 60 | polygon_io |
2023-03-20T19:36:00Z | 157.3693 | 157.48 | 157.3744 | 157.4599 | 100,749 | AAPL | 60 | polygon_io |
2023-03-20T19:37:00Z | 157.35 | 157.46 | 157.455 | 157.39 | 94,806 | AAPL | 60 | polygon_io |
2023-03-20T19:38:00Z | 157.39 | 157.5 | 157.39 | 157.47 | 122,921 | AAPL | 60 | polygon_io |
2023-03-20T19:39:00Z | 157.42 | 157.495 | 157.4799 | 157.48 | 92,819 | AAPL | 60 | polygon_io |
2023-03-20T19:40:00Z | 157.414 | 157.5 | 157.465 | 157.485 | 119,100 | AAPL | 60 | polygon_io |
2023-03-20T19:41:00Z | 157.45 | 157.54 | 157.485 | 157.47 | 165,141 | AAPL | 60 | polygon_io |
2023-03-20T19:42:00Z | 157.4381 | 157.52 | 157.465 | 157.515 | 115,307 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.