time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-20T14:43:00Z | 155.43 | 155.5625 | 155.53 | 155.4628 | 84,967 | AAPL | 60 | polygon_io |
2023-03-20T14:44:00Z | 155.42 | 155.61 | 155.46 | 155.59 | 105,799 | AAPL | 60 | polygon_io |
2023-03-20T14:45:00Z | 155.425 | 155.6669 | 155.595 | 155.64 | 159,106 | AAPL | 60 | polygon_io |
2023-03-20T14:46:00Z | 155.55 | 155.7099 | 155.65 | 155.6499 | 109,191 | AAPL | 60 | polygon_io |
2023-03-20T14:47:00Z | 155.645 | 155.82 | 155.645 | 155.81 | 143,336 | AAPL | 60 | polygon_io |
2023-03-20T14:48:00Z | 155.75 | 155.92 | 155.81 | 155.79 | 177,905 | AAPL | 60 | polygon_io |
2023-03-20T14:49:00Z | 155.72 | 155.9596 | 155.7855 | 155.92 | 128,370 | AAPL | 60 | polygon_io |
2023-03-20T14:50:00Z | 155.75 | 155.97 | 155.925 | 155.83 | 240,347 | AAPL | 60 | polygon_io |
2023-03-20T14:51:00Z | 155.8 | 155.965 | 155.82 | 155.92 | 105,686 | AAPL | 60 | polygon_io |
2023-03-20T14:52:00Z | 155.82 | 156.03 | 155.9287 | 155.878 | 318,054 | AAPL | 60 | polygon_io |
2023-03-20T14:53:00Z | 155.7302 | 155.8856 | 155.88 | 155.7302 | 94,599 | AAPL | 60 | polygon_io |
2023-03-20T14:54:00Z | 155.675 | 155.92 | 155.73 | 155.9 | 133,730 | AAPL | 60 | polygon_io |
2023-03-20T14:55:00Z | 155.83 | 155.97 | 155.8901 | 155.96 | 150,323 | AAPL | 60 | polygon_io |
2023-03-20T14:56:00Z | 155.92 | 156.1 | 155.97 | 156.08 | 230,753 | AAPL | 60 | polygon_io |
2023-03-20T14:57:00Z | 156.0001 | 156.21 | 156.08 | 156.185 | 191,103 | AAPL | 60 | polygon_io |
2023-03-20T14:58:00Z | 156.16 | 156.29 | 156.195 | 156.21 | 201,731 | AAPL | 60 | polygon_io |
2023-03-20T14:59:00Z | 156.17 | 156.31 | 156.22 | 156.2099 | 170,078 | AAPL | 60 | polygon_io |
2023-03-20T15:00:00Z | 156.12 | 156.28 | 156.2 | 156.12 | 201,333 | AAPL | 60 | polygon_io |
2023-03-20T15:01:00Z | 156.11 | 156.31 | 156.13 | 156.2607 | 131,604 | AAPL | 60 | polygon_io |
2023-03-20T15:02:00Z | 156.15 | 156.41 | 156.26 | 156.21 | 213,195 | AAPL | 60 | polygon_io |
2023-03-20T15:03:00Z | 156.2 | 156.3999 | 156.2159 | 156.33 | 141,373 | AAPL | 60 | polygon_io |
2023-03-20T15:04:00Z | 156.26 | 156.3698 | 156.335 | 156.34 | 136,431 | AAPL | 60 | polygon_io |
2023-03-20T15:05:00Z | 156.3103 | 156.41 | 156.35 | 156.38 | 153,019 | AAPL | 60 | polygon_io |
2023-03-20T15:06:00Z | 156.38 | 156.49 | 156.39 | 156.48 | 174,276 | AAPL | 60 | polygon_io |
2023-03-20T15:07:00Z | 156.415 | 156.54 | 156.49 | 156.44 | 199,218 | AAPL | 60 | polygon_io |
2023-03-20T15:08:00Z | 156.375 | 156.46 | 156.44 | 156.445 | 135,885 | AAPL | 60 | polygon_io |
2023-03-20T15:09:00Z | 156.33 | 156.49 | 156.4424 | 156.3886 | 114,206 | AAPL | 60 | polygon_io |
2023-03-20T15:10:00Z | 156.145 | 156.435 | 156.38 | 156.265 | 299,356 | AAPL | 60 | polygon_io |
2023-03-20T15:11:00Z | 156.15 | 156.29 | 156.26 | 156.26 | 85,503 | AAPL | 60 | polygon_io |
2023-03-20T15:12:00Z | 156.17 | 156.3 | 156.26 | 156.1774 | 103,314 | AAPL | 60 | polygon_io |
2023-03-20T15:13:00Z | 156.03 | 156.22 | 156.175 | 156.17 | 225,965 | AAPL | 60 | polygon_io |
2023-03-20T15:14:00Z | 156.035 | 156.185 | 156.175 | 156.07 | 144,076 | AAPL | 60 | polygon_io |
2023-03-20T15:15:00Z | 156.01 | 156.1387 | 156.07 | 156.12 | 103,530 | AAPL | 60 | polygon_io |
2023-03-20T15:16:00Z | 155.99 | 156.1307 | 156.12 | 156.0407 | 99,323 | AAPL | 60 | polygon_io |
2023-03-20T15:17:00Z | 156 | 156.195 | 156.05 | 156.19 | 99,305 | AAPL | 60 | polygon_io |
2023-03-20T15:18:00Z | 156.18 | 156.27 | 156.2 | 156.2625 | 115,365 | AAPL | 60 | polygon_io |
2023-03-20T15:19:00Z | 156.25 | 156.32 | 156.26 | 156.28 | 97,717 | AAPL | 60 | polygon_io |
2023-03-20T15:20:00Z | 156.2175 | 156.32 | 156.29 | 156.27 | 82,345 | AAPL | 60 | polygon_io |
2023-03-20T15:21:00Z | 156.26 | 156.49 | 156.27 | 156.4 | 144,029 | AAPL | 60 | polygon_io |
2023-03-20T15:22:00Z | 156.3907 | 156.5 | 156.405 | 156.48 | 97,932 | AAPL | 60 | polygon_io |
2023-03-20T15:23:00Z | 156.46 | 156.53 | 156.47 | 156.52 | 150,821 | AAPL | 60 | polygon_io |
2023-03-20T15:24:00Z | 156.4604 | 156.55 | 156.515 | 156.5 | 147,879 | AAPL | 60 | polygon_io |
2023-03-20T15:25:00Z | 156.45 | 156.52 | 156.5 | 156.455 | 81,985 | AAPL | 60 | polygon_io |
2023-03-20T15:26:00Z | 156.415 | 156.5 | 156.45 | 156.49 | 98,130 | AAPL | 60 | polygon_io |
2023-03-20T15:27:00Z | 156.43 | 156.55 | 156.49 | 156.51 | 126,742 | AAPL | 60 | polygon_io |
2023-03-20T15:28:00Z | 156.4883 | 156.6485 | 156.5 | 156.6188 | 127,928 | AAPL | 60 | polygon_io |
2023-03-20T15:29:00Z | 156.61 | 156.88 | 156.615 | 156.8301 | 412,113 | AAPL | 60 | polygon_io |
2023-03-20T15:30:00Z | 156.8 | 156.88 | 156.83 | 156.865 | 170,463 | AAPL | 60 | polygon_io |
2023-03-20T15:31:00Z | 156.78 | 156.865 | 156.865 | 156.805 | 106,133 | AAPL | 60 | polygon_io |
2023-03-20T15:32:00Z | 156.7001 | 156.8621 | 156.81 | 156.71 | 167,078 | AAPL | 60 | polygon_io |
2023-03-20T15:33:00Z | 156.5502 | 156.725 | 156.72 | 156.58 | 144,438 | AAPL | 60 | polygon_io |
2023-03-20T15:34:00Z | 156.57 | 156.695 | 156.58 | 156.68 | 105,160 | AAPL | 60 | polygon_io |
2023-03-20T15:35:00Z | 156.61 | 156.72 | 156.68 | 156.6635 | 122,812 | AAPL | 60 | polygon_io |
2023-03-20T15:36:00Z | 156.64 | 156.7235 | 156.65 | 156.68 | 201,805 | AAPL | 60 | polygon_io |
2023-03-20T15:37:00Z | 156.6343 | 156.73 | 156.68 | 156.6618 | 94,572 | AAPL | 60 | polygon_io |
2023-03-20T15:38:00Z | 156.58 | 156.69 | 156.665 | 156.65 | 86,249 | AAPL | 60 | polygon_io |
2023-03-20T15:39:00Z | 156.6319 | 156.77 | 156.665 | 156.73 | 112,175 | AAPL | 60 | polygon_io |
2023-03-20T15:40:00Z | 156.63 | 156.74 | 156.735 | 156.655 | 178,407 | AAPL | 60 | polygon_io |
2023-03-20T15:41:00Z | 156.65 | 156.74 | 156.65 | 156.69 | 66,058 | AAPL | 60 | polygon_io |
2023-03-20T15:42:00Z | 156.65 | 156.76 | 156.7 | 156.7063 | 80,470 | AAPL | 60 | polygon_io |
2023-03-20T15:43:00Z | 156.595 | 156.705 | 156.695 | 156.6692 | 126,879 | AAPL | 60 | polygon_io |
2023-03-20T15:44:00Z | 156.61 | 156.72 | 156.67 | 156.645 | 69,030 | AAPL | 60 | polygon_io |
2023-03-20T15:45:00Z | 156.55 | 156.68 | 156.65 | 156.67 | 126,171 | AAPL | 60 | polygon_io |
2023-03-20T15:46:00Z | 156.51 | 156.7086 | 156.675 | 156.5368 | 100,183 | AAPL | 60 | polygon_io |
2023-03-20T15:47:00Z | 156.3972 | 156.58 | 156.5326 | 156.45 | 141,344 | AAPL | 60 | polygon_io |
2023-03-20T15:48:00Z | 156.38 | 156.49 | 156.455 | 156.42 | 91,991 | AAPL | 60 | polygon_io |
2023-03-20T15:49:00Z | 156.39 | 156.48 | 156.42 | 156.43 | 218,449 | AAPL | 60 | polygon_io |
2023-03-20T15:50:00Z | 156.38 | 156.455 | 156.42 | 156.41 | 82,518 | AAPL | 60 | polygon_io |
2023-03-20T15:51:00Z | 156.24 | 156.46 | 156.42 | 156.2699 | 249,920 | AAPL | 60 | polygon_io |
2023-03-20T15:52:00Z | 156.22 | 156.34 | 156.26 | 156.255 | 82,970 | AAPL | 60 | polygon_io |
2023-03-20T15:53:00Z | 156.055 | 156.29 | 156.25 | 156.1925 | 186,354 | AAPL | 60 | polygon_io |
2023-03-20T15:54:00Z | 156.1465 | 156.3 | 156.19 | 156.2147 | 108,797 | AAPL | 60 | polygon_io |
2023-03-20T15:55:00Z | 156.225 | 156.35 | 156.225 | 156.325 | 110,683 | AAPL | 60 | polygon_io |
2023-03-20T15:56:00Z | 156.28 | 156.35 | 156.3109 | 156.29 | 87,080 | AAPL | 60 | polygon_io |
2023-03-20T15:57:00Z | 156.2 | 156.2999 | 156.285 | 156.235 | 121,691 | AAPL | 60 | polygon_io |
2023-03-20T15:58:00Z | 156.22 | 156.37 | 156.235 | 156.2868 | 153,305 | AAPL | 60 | polygon_io |
2023-03-20T15:59:00Z | 156.2 | 156.32 | 156.31 | 156.275 | 108,322 | AAPL | 60 | polygon_io |
2023-03-20T16:00:00Z | 156.245 | 156.345 | 156.28 | 156.3413 | 67,417 | AAPL | 60 | polygon_io |
2023-03-20T16:01:00Z | 156.255 | 156.335 | 156.33 | 156.33 | 74,975 | AAPL | 60 | polygon_io |
2023-03-20T16:02:00Z | 156.25 | 156.355 | 156.335 | 156.35 | 149,386 | AAPL | 60 | polygon_io |
2023-03-20T16:03:00Z | 156.32 | 156.44 | 156.3582 | 156.33 | 107,669 | AAPL | 60 | polygon_io |
2023-03-20T16:04:00Z | 156.295 | 156.36 | 156.33 | 156.335 | 71,745 | AAPL | 60 | polygon_io |
2023-03-20T16:05:00Z | 156.285 | 156.41 | 156.33 | 156.41 | 87,810 | AAPL | 60 | polygon_io |
2023-03-20T16:06:00Z | 156.27 | 156.4 | 156.398 | 156.29 | 99,397 | AAPL | 60 | polygon_io |
2023-03-20T16:07:00Z | 156.22 | 156.3599 | 156.3 | 156.26 | 172,033 | AAPL | 60 | polygon_io |
2023-03-20T16:08:00Z | 156.143 | 156.285 | 156.26 | 156.165 | 113,818 | AAPL | 60 | polygon_io |
2023-03-20T16:09:00Z | 155.98 | 156.16 | 156.16 | 155.9901 | 166,964 | AAPL | 60 | polygon_io |
2023-03-20T16:10:00Z | 155.92 | 156.0299 | 155.985 | 155.94 | 113,877 | AAPL | 60 | polygon_io |
2023-03-20T16:11:00Z | 155.88 | 156.05 | 155.9434 | 155.9022 | 113,514 | AAPL | 60 | polygon_io |
2023-03-20T16:12:00Z | 155.75 | 155.895 | 155.89 | 155.7516 | 276,671 | AAPL | 60 | polygon_io |
2023-03-20T16:13:00Z | 155.735 | 155.89 | 155.765 | 155.88 | 125,046 | AAPL | 60 | polygon_io |
2023-03-20T16:14:00Z | 155.85 | 155.98 | 155.88 | 155.9599 | 118,764 | AAPL | 60 | polygon_io |
2023-03-20T16:15:00Z | 155.96 | 156.1 | 155.96 | 156.095 | 113,188 | AAPL | 60 | polygon_io |
2023-03-20T16:16:00Z | 156.09 | 156.2 | 156.1 | 156.175 | 101,149 | AAPL | 60 | polygon_io |
2023-03-20T16:17:00Z | 156.13 | 156.24 | 156.18 | 156.23 | 99,767 | AAPL | 60 | polygon_io |
2023-03-20T16:18:00Z | 156.13 | 156.26 | 156.23 | 156.13 | 94,468 | AAPL | 60 | polygon_io |
2023-03-20T16:19:00Z | 156.02 | 156.135 | 156.13 | 156.11 | 98,391 | AAPL | 60 | polygon_io |
2023-03-20T16:20:00Z | 156.03 | 156.16 | 156.11 | 156.04 | 91,361 | AAPL | 60 | polygon_io |
2023-03-20T16:21:00Z | 156 | 156.08 | 156.05 | 156 | 48,334 | AAPL | 60 | polygon_io |
2023-03-20T16:22:00Z | 156.005 | 156.15 | 156.01 | 156.1285 | 74,436 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.