time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-20T13:03:00Z | 154.96 | 155.0524 | 155 | 155.0524 | 3,459 | AAPL | 60 | polygon_io |
2023-03-20T13:04:00Z | 155 | 155.0886 | 155.0886 | 155 | 1,582 | AAPL | 60 | polygon_io |
2023-03-20T13:05:00Z | 155.02 | 155.05 | 155.04 | 155.05 | 2,306 | AAPL | 60 | polygon_io |
2023-03-20T13:06:00Z | 154.99 | 155.07 | 155.03 | 155.07 | 5,813 | AAPL | 60 | polygon_io |
2023-03-20T13:07:00Z | 155.07 | 155.195 | 155.09 | 155.15 | 5,756 | AAPL | 60 | polygon_io |
2023-03-20T13:08:00Z | 155.15 | 155.2 | 155.15 | 155.16 | 3,069 | AAPL | 60 | polygon_io |
2023-03-20T13:09:00Z | 155.01 | 155.15 | 155.15 | 155.05 | 6,217 | AAPL | 60 | polygon_io |
2023-03-20T13:10:00Z | 155.09 | 155.1 | 155.09 | 155.1 | 1,960 | AAPL | 60 | polygon_io |
2023-03-20T13:11:00Z | 155.08 | 155.17 | 155.12 | 155.17 | 4,173 | AAPL | 60 | polygon_io |
2023-03-20T13:12:00Z | 155.17 | 155.22 | 155.18 | 155.22 | 9,229 | AAPL | 60 | polygon_io |
2023-03-20T13:13:00Z | 155.04 | 155.22 | 155.22 | 155.06 | 4,641 | AAPL | 60 | polygon_io |
2023-03-20T13:14:00Z | 154.99 | 155.15 | 155.11 | 155 | 13,441 | AAPL | 60 | polygon_io |
2023-03-20T13:15:00Z | 154.82 | 154.99 | 154.95 | 154.86 | 14,933 | AAPL | 60 | polygon_io |
2023-03-20T13:16:00Z | 154.9 | 155 | 154.9 | 155 | 1,629 | AAPL | 60 | polygon_io |
2023-03-20T13:17:00Z | 154.95 | 155.06 | 155.02 | 154.98 | 2,955 | AAPL | 60 | polygon_io |
2023-03-20T13:18:00Z | 154.96 | 155.04 | 155.04 | 154.96 | 4,307 | AAPL | 60 | polygon_io |
2023-03-20T13:19:00Z | 154.77 | 154.99 | 154.99 | 154.77 | 10,209 | AAPL | 60 | polygon_io |
2023-03-20T13:20:00Z | 154.61 | 154.75 | 154.73 | 154.75 | 14,711 | AAPL | 60 | polygon_io |
2023-03-20T13:21:00Z | 154.71 | 154.89 | 154.72 | 154.87 | 4,283 | AAPL | 60 | polygon_io |
2023-03-20T13:22:00Z | 154.6901 | 154.82 | 154.82 | 154.74 | 5,167 | AAPL | 60 | polygon_io |
2023-03-20T13:23:00Z | 154.78 | 154.85 | 154.82 | 154.82 | 3,265 | AAPL | 60 | polygon_io |
2023-03-20T13:24:00Z | 154.77 | 154.8 | 154.78 | 154.8 | 5,560 | AAPL | 60 | polygon_io |
2023-03-20T13:25:00Z | 154.73 | 154.81 | 154.77 | 154.79 | 10,350 | AAPL | 60 | polygon_io |
2023-03-20T13:26:00Z | 154.75 | 154.84 | 154.79 | 154.8 | 3,368 | AAPL | 60 | polygon_io |
2023-03-20T13:27:00Z | 154.75 | 155.28 | 154.75 | 155.07 | 10,965 | AAPL | 60 | polygon_io |
2023-03-20T13:28:00Z | 155.01 | 155.23 | 155.07 | 155.09 | 11,853 | AAPL | 60 | polygon_io |
2023-03-20T13:29:00Z | 155.03 | 155.1 | 155.09 | 155.03 | 8,781 | AAPL | 60 | polygon_io |
2023-03-20T13:30:00Z | 154.95 | 155.37 | 155.07 | 155.2686 | 1,034,013 | AAPL | 60 | polygon_io |
2023-03-20T13:31:00Z | 154.81 | 155.28 | 155.2582 | 154.97 | 283,247 | AAPL | 60 | polygon_io |
2023-03-20T13:32:00Z | 154.76 | 155.03 | 154.96 | 154.99 | 339,749 | AAPL | 60 | polygon_io |
2023-03-20T13:33:00Z | 154.945 | 155.36 | 154.98 | 155.34 | 290,399 | AAPL | 60 | polygon_io |
2023-03-20T13:34:00Z | 154.922 | 155.43 | 155.34 | 154.922 | 304,299 | AAPL | 60 | polygon_io |
2023-03-20T13:35:00Z | 154.88 | 155.01 | 154.91 | 154.898 | 230,689 | AAPL | 60 | polygon_io |
2023-03-20T13:36:00Z | 154.63 | 154.95 | 154.91 | 154.67 | 256,354 | AAPL | 60 | polygon_io |
2023-03-20T13:37:00Z | 154.64 | 154.85 | 154.66 | 154.6786 | 225,520 | AAPL | 60 | polygon_io |
2023-03-20T13:38:00Z | 154.665 | 155.18 | 154.68 | 155.13 | 231,467 | AAPL | 60 | polygon_io |
2023-03-20T13:39:00Z | 155.11 | 155.42 | 155.12 | 155.2489 | 247,197 | AAPL | 60 | polygon_io |
2023-03-20T13:40:00Z | 155 | 155.3 | 155.24 | 155.0924 | 234,810 | AAPL | 60 | polygon_io |
2023-03-20T13:41:00Z | 155.1006 | 155.38 | 155.1006 | 155.315 | 198,859 | AAPL | 60 | polygon_io |
2023-03-20T13:42:00Z | 154.87 | 155.365 | 155.32 | 154.91 | 267,093 | AAPL | 60 | polygon_io |
2023-03-20T13:43:00Z | 154.5 | 154.935 | 154.9 | 154.59 | 415,260 | AAPL | 60 | polygon_io |
2023-03-20T13:44:00Z | 154.46 | 154.66 | 154.62 | 154.57 | 186,472 | AAPL | 60 | polygon_io |
2023-03-20T13:45:00Z | 154.53 | 154.75 | 154.58 | 154.6175 | 212,664 | AAPL | 60 | polygon_io |
2023-03-20T13:46:00Z | 154.49 | 154.72 | 154.6185 | 154.69 | 158,269 | AAPL | 60 | polygon_io |
2023-03-20T13:47:00Z | 154.47 | 154.81 | 154.6937 | 154.5 | 194,362 | AAPL | 60 | polygon_io |
2023-03-20T13:48:00Z | 154.2002 | 154.54 | 154.49 | 154.38 | 249,114 | AAPL | 60 | polygon_io |
2023-03-20T13:49:00Z | 154.39 | 154.75 | 154.39 | 154.59 | 263,486 | AAPL | 60 | polygon_io |
2023-03-20T13:50:00Z | 154.57 | 154.73 | 154.59 | 154.64 | 205,055 | AAPL | 60 | polygon_io |
2023-03-20T13:51:00Z | 154.58 | 154.91 | 154.64 | 154.8801 | 276,491 | AAPL | 60 | polygon_io |
2023-03-20T13:52:00Z | 154.67 | 154.99 | 154.9 | 154.76 | 222,982 | AAPL | 60 | polygon_io |
2023-03-20T13:53:00Z | 154.57 | 154.87 | 154.75 | 154.66 | 223,199 | AAPL | 60 | polygon_io |
2023-03-20T13:54:00Z | 154.32 | 154.77 | 154.66 | 154.32 | 233,464 | AAPL | 60 | polygon_io |
2023-03-20T13:55:00Z | 154.15 | 154.41 | 154.32 | 154.28 | 388,445 | AAPL | 60 | polygon_io |
2023-03-20T13:56:00Z | 154.2429 | 154.59 | 154.28 | 154.57 | 218,146 | AAPL | 60 | polygon_io |
2023-03-20T13:57:00Z | 154.45 | 154.75 | 154.59 | 154.47 | 210,374 | AAPL | 60 | polygon_io |
2023-03-20T13:58:00Z | 154.415 | 154.5751 | 154.4501 | 154.46 | 165,117 | AAPL | 60 | polygon_io |
2023-03-20T13:59:00Z | 154.29 | 154.51 | 154.47 | 154.46 | 187,054 | AAPL | 60 | polygon_io |
2023-03-20T14:00:00Z | 154.42 | 154.87 | 154.46 | 154.85 | 287,485 | AAPL | 60 | polygon_io |
2023-03-20T14:01:00Z | 154.83 | 155.0399 | 154.86 | 155.0397 | 210,353 | AAPL | 60 | polygon_io |
2023-03-20T14:02:00Z | 154.9901 | 155.155 | 155.04 | 155.05 | 249,992 | AAPL | 60 | polygon_io |
2023-03-20T14:03:00Z | 155.03 | 155.27 | 155.05 | 155.27 | 158,595 | AAPL | 60 | polygon_io |
2023-03-20T14:04:00Z | 155.12 | 155.3299 | 155.28 | 155.2 | 202,175 | AAPL | 60 | polygon_io |
2023-03-20T14:05:00Z | 155.13 | 155.34 | 155.22 | 155.24 | 183,755 | AAPL | 60 | polygon_io |
2023-03-20T14:06:00Z | 155.16 | 155.2944 | 155.234 | 155.1908 | 146,233 | AAPL | 60 | polygon_io |
2023-03-20T14:07:00Z | 155.08 | 155.2201 | 155.2 | 155.1 | 182,777 | AAPL | 60 | polygon_io |
2023-03-20T14:08:00Z | 154.83 | 155.21 | 155.11 | 155.18 | 403,671 | AAPL | 60 | polygon_io |
2023-03-20T14:09:00Z | 155.105 | 155.23 | 155.19 | 155.14 | 120,924 | AAPL | 60 | polygon_io |
2023-03-20T14:10:00Z | 154.951 | 155.14 | 155.14 | 154.9889 | 132,146 | AAPL | 60 | polygon_io |
2023-03-20T14:11:00Z | 154.76 | 155.03 | 154.99 | 154.95 | 149,281 | AAPL | 60 | polygon_io |
2023-03-20T14:12:00Z | 154.93 | 155.06 | 154.96 | 154.97 | 110,179 | AAPL | 60 | polygon_io |
2023-03-20T14:13:00Z | 154.98 | 155.19 | 154.98 | 155.08 | 112,192 | AAPL | 60 | polygon_io |
2023-03-20T14:14:00Z | 154.9 | 155.0999 | 155.07 | 154.93 | 123,426 | AAPL | 60 | polygon_io |
2023-03-20T14:15:00Z | 154.92 | 155.17 | 154.93 | 155.07 | 97,178 | AAPL | 60 | polygon_io |
2023-03-20T14:16:00Z | 155.05 | 155.27 | 155.07 | 155.1401 | 130,961 | AAPL | 60 | polygon_io |
2023-03-20T14:17:00Z | 154.84 | 155.14 | 155.14 | 155.0157 | 129,808 | AAPL | 60 | polygon_io |
2023-03-20T14:18:00Z | 154.89 | 155.12 | 155.01 | 154.9436 | 122,227 | AAPL | 60 | polygon_io |
2023-03-20T14:19:00Z | 154.77 | 155.015 | 154.92 | 154.85 | 125,539 | AAPL | 60 | polygon_io |
2023-03-20T14:20:00Z | 154.7105 | 154.91 | 154.85 | 154.79 | 146,442 | AAPL | 60 | polygon_io |
2023-03-20T14:21:00Z | 154.73 | 154.91 | 154.77 | 154.89 | 85,553 | AAPL | 60 | polygon_io |
2023-03-20T14:22:00Z | 154.83 | 154.97 | 154.91 | 154.927 | 79,541 | AAPL | 60 | polygon_io |
2023-03-20T14:23:00Z | 154.8617 | 155.07 | 154.94 | 155.01 | 126,780 | AAPL | 60 | polygon_io |
2023-03-20T14:24:00Z | 155.005 | 155.36 | 155.01 | 155.32 | 274,414 | AAPL | 60 | polygon_io |
2023-03-20T14:25:00Z | 155.19 | 155.365 | 155.3116 | 155.2 | 143,426 | AAPL | 60 | polygon_io |
2023-03-20T14:26:00Z | 155.13 | 155.28 | 155.2 | 155.21 | 115,501 | AAPL | 60 | polygon_io |
2023-03-20T14:27:00Z | 155.13 | 155.27 | 155.2 | 155.25 | 80,329 | AAPL | 60 | polygon_io |
2023-03-20T14:28:00Z | 155.26 | 155.35 | 155.26 | 155.2982 | 122,047 | AAPL | 60 | polygon_io |
2023-03-20T14:29:00Z | 155.29 | 155.4 | 155.3 | 155.3467 | 102,715 | AAPL | 60 | polygon_io |
2023-03-20T14:30:00Z | 155.32 | 155.5197 | 155.33 | 155.45 | 211,739 | AAPL | 60 | polygon_io |
2023-03-20T14:31:00Z | 155.45 | 155.5814 | 155.45 | 155.565 | 155,836 | AAPL | 60 | polygon_io |
2023-03-20T14:32:00Z | 155.24 | 155.59 | 155.57 | 155.28 | 203,539 | AAPL | 60 | polygon_io |
2023-03-20T14:33:00Z | 155.235 | 155.44 | 155.2895 | 155.435 | 106,889 | AAPL | 60 | polygon_io |
2023-03-20T14:34:00Z | 155.37 | 155.52 | 155.435 | 155.435 | 109,511 | AAPL | 60 | polygon_io |
2023-03-20T14:35:00Z | 155.43 | 155.54 | 155.435 | 155.49 | 103,812 | AAPL | 60 | polygon_io |
2023-03-20T14:36:00Z | 155.4 | 155.59 | 155.51 | 155.4301 | 105,197 | AAPL | 60 | polygon_io |
2023-03-20T14:37:00Z | 155.35 | 155.49 | 155.44 | 155.3998 | 99,461 | AAPL | 60 | polygon_io |
2023-03-20T14:38:00Z | 155.25 | 155.41 | 155.4 | 155.28 | 115,322 | AAPL | 60 | polygon_io |
2023-03-20T14:39:00Z | 155.11 | 155.27 | 155.27 | 155.11 | 124,918 | AAPL | 60 | polygon_io |
2023-03-20T14:40:00Z | 155.08 | 155.27 | 155.11 | 155.2 | 99,523 | AAPL | 60 | polygon_io |
2023-03-20T14:41:00Z | 155.19 | 155.53 | 155.19 | 155.425 | 179,926 | AAPL | 60 | polygon_io |
2023-03-20T14:42:00Z | 155.43 | 155.61 | 155.43 | 155.53 | 232,564 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.