time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-20T08:33:00Z | 153.88 | 154 | 154 | 153.88 | 779 | AAPL | 60 | polygon_io |
2023-03-20T08:34:00Z | 153.85 | 153.85 | 153.85 | 153.85 | 820 | AAPL | 60 | polygon_io |
2023-03-20T08:37:00Z | 154.09 | 154.21 | 154.09 | 154.21 | 933 | AAPL | 60 | polygon_io |
2023-03-20T08:38:00Z | 154.2 | 154.28 | 154.21 | 154.28 | 839 | AAPL | 60 | polygon_io |
2023-03-20T08:39:00Z | 154.29 | 154.46 | 154.29 | 154.46 | 1,857 | AAPL | 60 | polygon_io |
2023-03-20T08:40:00Z | 154.47 | 154.47 | 154.47 | 154.47 | 386 | AAPL | 60 | polygon_io |
2023-03-20T08:42:00Z | 154.38 | 154.47 | 154.38 | 154.47 | 646 | AAPL | 60 | polygon_io |
2023-03-20T08:43:00Z | 154.47 | 154.5 | 154.48 | 154.47 | 2,560 | AAPL | 60 | polygon_io |
2023-03-20T08:44:00Z | 154.4 | 154.43 | 154.4 | 154.43 | 1,668 | AAPL | 60 | polygon_io |
2023-03-20T08:46:00Z | 154.43 | 154.48 | 154.45 | 154.48 | 1,241 | AAPL | 60 | polygon_io |
2023-03-20T08:49:00Z | 154.4 | 154.58 | 154.42 | 154.44 | 1,991 | AAPL | 60 | polygon_io |
2023-03-20T08:50:00Z | 154.37 | 154.38 | 154.37 | 154.38 | 1,408 | AAPL | 60 | polygon_io |
2023-03-20T08:51:00Z | 154.39 | 154.59 | 154.39 | 154.48 | 3,271 | AAPL | 60 | polygon_io |
2023-03-20T08:52:00Z | 154.52 | 154.66 | 154.57 | 154.53 | 1,000 | AAPL | 60 | polygon_io |
2023-03-20T08:53:00Z | 154.45 | 154.45 | 154.45 | 154.45 | 306 | AAPL | 60 | polygon_io |
2023-03-20T08:54:00Z | 154.37 | 154.42 | 154.42 | 154.37 | 976 | AAPL | 60 | polygon_io |
2023-03-20T08:57:00Z | 154.56 | 154.56 | 154.56 | 154.56 | 524 | AAPL | 60 | polygon_io |
2023-03-20T08:58:00Z | 154.52 | 154.52 | 154.52 | 154.52 | 833 | AAPL | 60 | polygon_io |
2023-03-20T08:59:00Z | 154.57 | 154.62 | 154.57 | 154.62 | 1,182 | AAPL | 60 | polygon_io |
2023-03-20T09:00:00Z | 154.64 | 154.65 | 154.64 | 154.65 | 2,081 | AAPL | 60 | polygon_io |
2023-03-20T09:01:00Z | 154.65 | 154.68 | 154.65 | 154.65 | 1,638 | AAPL | 60 | polygon_io |
2023-03-20T09:02:00Z | 154.66 | 154.68 | 154.66 | 154.68 | 1,930 | AAPL | 60 | polygon_io |
2023-03-20T09:03:00Z | 154.66 | 154.68 | 154.66 | 154.68 | 913 | AAPL | 60 | polygon_io |
2023-03-20T09:08:00Z | 154.68 | 154.68 | 154.68 | 154.68 | 124 | AAPL | 60 | polygon_io |
2023-03-20T09:09:00Z | 154.65 | 154.65 | 154.65 | 154.65 | 204 | AAPL | 60 | polygon_io |
2023-03-20T09:10:00Z | 154.59 | 154.59 | 154.59 | 154.59 | 309 | AAPL | 60 | polygon_io |
2023-03-20T09:15:00Z | 154.23 | 154.23 | 154.23 | 154.23 | 231 | AAPL | 60 | polygon_io |
2023-03-20T09:16:00Z | 154.21 | 154.45 | 154.25 | 154.45 | 5,476 | AAPL | 60 | polygon_io |
2023-03-20T09:17:00Z | 154.45 | 154.55 | 154.45 | 154.55 | 2,857 | AAPL | 60 | polygon_io |
2023-03-20T09:18:00Z | 154.55 | 154.55 | 154.55 | 154.55 | 5,164 | AAPL | 60 | polygon_io |
2023-03-20T09:19:00Z | 154.55 | 154.55 | 154.55 | 154.55 | 1,082 | AAPL | 60 | polygon_io |
2023-03-20T09:20:00Z | 154.55 | 154.68 | 154.55 | 154.68 | 2,240 | AAPL | 60 | polygon_io |
2023-03-20T09:21:00Z | 154.65 | 154.88 | 154.65 | 154.65 | 9,853 | AAPL | 60 | polygon_io |
2023-03-20T09:23:00Z | 154.88 | 154.88 | 154.88 | 154.88 | 960 | AAPL | 60 | polygon_io |
2023-03-20T09:24:00Z | 154.63 | 154.8 | 154.8 | 154.63 | 3,803 | AAPL | 60 | polygon_io |
2023-03-20T09:25:00Z | 154.62 | 154.62 | 154.62 | 154.62 | 292 | AAPL | 60 | polygon_io |
2023-03-20T09:26:00Z | 154.74 | 154.74 | 154.74 | 154.74 | 747 | AAPL | 60 | polygon_io |
2023-03-20T09:27:00Z | 154.47 | 154.47 | 154.47 | 154.47 | 234 | AAPL | 60 | polygon_io |
2023-03-20T09:29:00Z | 154.65 | 154.65 | 154.65 | 154.65 | 556 | AAPL | 60 | polygon_io |
2023-03-20T09:30:00Z | 154.74 | 154.75 | 154.74 | 154.75 | 707 | AAPL | 60 | polygon_io |
2023-03-20T09:31:00Z | 154.72 | 154.72 | 154.72 | 154.72 | 275 | AAPL | 60 | polygon_io |
2023-03-20T09:32:00Z | 154.84 | 156 | 154.84 | 156 | 9,419 | AAPL | 60 | polygon_io |
2023-03-20T09:33:00Z | 155.42 | 155.87 | 155.48 | 155.81 | 3,531 | AAPL | 60 | polygon_io |
2023-03-20T09:34:00Z | 155.8 | 155.8 | 155.8 | 155.8 | 948 | AAPL | 60 | polygon_io |
2023-03-20T09:35:00Z | 155.8 | 155.8 | 155.8 | 155.8 | 750 | AAPL | 60 | polygon_io |
2023-03-20T09:36:00Z | 155.78 | 155.79 | 155.79 | 155.78 | 811 | AAPL | 60 | polygon_io |
2023-03-20T09:37:00Z | 155.42 | 155.55 | 155.42 | 155.55 | 751 | AAPL | 60 | polygon_io |
2023-03-20T09:40:00Z | 155.39 | 155.4 | 155.39 | 155.4 | 2,473 | AAPL | 60 | polygon_io |
2023-03-20T09:41:00Z | 155.53 | 155.53 | 155.53 | 155.53 | 1,228 | AAPL | 60 | polygon_io |
2023-03-20T09:42:00Z | 155.55 | 155.55 | 155.55 | 155.55 | 226 | AAPL | 60 | polygon_io |
2023-03-20T09:43:00Z | 155.36 | 155.5 | 155.5 | 155.36 | 1,565 | AAPL | 60 | polygon_io |
2023-03-20T09:46:00Z | 155.4 | 155.4 | 155.4 | 155.4 | 209 | AAPL | 60 | polygon_io |
2023-03-20T09:49:00Z | 155.4 | 155.4 | 155.4 | 155.4 | 483 | AAPL | 60 | polygon_io |
2023-03-20T09:50:00Z | 155.5 | 155.59 | 155.5 | 155.59 | 5,253 | AAPL | 60 | polygon_io |
2023-03-20T09:54:00Z | 155.42 | 155.43 | 155.43 | 155.42 | 763 | AAPL | 60 | polygon_io |
2023-03-20T09:56:00Z | 155.42 | 155.64 | 155.42 | 155.64 | 1,518 | AAPL | 60 | polygon_io |
2023-03-20T09:57:00Z | 155.42 | 155.52 | 155.52 | 155.42 | 1,747 | AAPL | 60 | polygon_io |
2023-03-20T09:58:00Z | 155.5 | 155.5 | 155.5 | 155.5 | 1,048 | AAPL | 60 | polygon_io |
2023-03-20T10:01:00Z | 155.31 | 155.31 | 155.31 | 155.31 | 495 | AAPL | 60 | polygon_io |
2023-03-20T10:06:00Z | 155.49 | 155.5 | 155.49 | 155.5 | 701 | AAPL | 60 | polygon_io |
2023-03-20T10:07:00Z | 155.59 | 155.6 | 155.6 | 155.6 | 1,500 | AAPL | 60 | polygon_io |
2023-03-20T10:09:00Z | 155.65 | 155.65 | 155.65 | 155.65 | 341 | AAPL | 60 | polygon_io |
2023-03-20T10:10:00Z | 155.65 | 155.65 | 155.65 | 155.65 | 778 | AAPL | 60 | polygon_io |
2023-03-20T10:13:00Z | 155.49 | 155.49 | 155.49 | 155.49 | 390 | AAPL | 60 | polygon_io |
2023-03-20T10:14:00Z | 155.45 | 155.46 | 155.46 | 155.45 | 1,705 | AAPL | 60 | polygon_io |
2023-03-20T10:15:00Z | 155.38 | 155.45 | 155.38 | 155.45 | 3,511 | AAPL | 60 | polygon_io |
2023-03-20T10:17:00Z | 155.35 | 155.35 | 155.35 | 155.35 | 1,252 | AAPL | 60 | polygon_io |
2023-03-20T10:19:00Z | 155.21 | 155.21 | 155.21 | 155.21 | 1,055 | AAPL | 60 | polygon_io |
2023-03-20T10:20:00Z | 155.21 | 155.21 | 155.21 | 155.21 | 4,715 | AAPL | 60 | polygon_io |
2023-03-20T10:21:00Z | 155.03 | 155.05 | 155.05 | 155.03 | 794 | AAPL | 60 | polygon_io |
2023-03-20T10:22:00Z | 155.05 | 155.05 | 155.05 | 155.05 | 305 | AAPL | 60 | polygon_io |
2023-03-20T10:25:00Z | 155.24 | 155.25 | 155.24 | 155.25 | 1,297 | AAPL | 60 | polygon_io |
2023-03-20T10:26:00Z | 155.21 | 155.23 | 155.23 | 155.21 | 703 | AAPL | 60 | polygon_io |
2023-03-20T10:29:00Z | 155.2 | 155.2 | 155.2 | 155.2 | 273 | AAPL | 60 | polygon_io |
2023-03-20T10:30:00Z | 155.2 | 155.2 | 155.2 | 155.2 | 641 | AAPL | 60 | polygon_io |
2023-03-20T10:31:00Z | 155.2 | 155.2 | 155.2 | 155.2 | 1,118 | AAPL | 60 | polygon_io |
2023-03-20T10:32:00Z | 155.19 | 155.25 | 155.25 | 155.19 | 892 | AAPL | 60 | polygon_io |
2023-03-20T10:34:00Z | 155.22 | 155.27 | 155.22 | 155.27 | 1,171 | AAPL | 60 | polygon_io |
2023-03-20T10:35:00Z | 155.26 | 155.26 | 155.26 | 155.26 | 238 | AAPL | 60 | polygon_io |
2023-03-20T10:36:00Z | 155.3 | 155.49 | 155.3 | 155.49 | 1,088 | AAPL | 60 | polygon_io |
2023-03-20T10:41:00Z | 155.35 | 155.35 | 155.35 | 155.35 | 206 | AAPL | 60 | polygon_io |
2023-03-20T10:45:00Z | 155.39 | 155.39 | 155.39 | 155.39 | 1,148 | AAPL | 60 | polygon_io |
2023-03-20T10:50:00Z | 155.15 | 155.41 | 155.41 | 155.15 | 2,465 | AAPL | 60 | polygon_io |
2023-03-20T10:52:00Z | 155.14 | 155.2 | 155.14 | 155.2 | 410 | AAPL | 60 | polygon_io |
2023-03-20T10:53:00Z | 155.23 | 155.23 | 155.23 | 155.23 | 393 | AAPL | 60 | polygon_io |
2023-03-20T10:54:00Z | 155.26 | 155.26 | 155.26 | 155.26 | 391 | AAPL | 60 | polygon_io |
2023-03-20T10:55:00Z | 155.46 | 155.46 | 155.46 | 155.46 | 617 | AAPL | 60 | polygon_io |
2023-03-20T10:56:00Z | 155.46 | 155.46 | 155.46 | 155.46 | 1,086 | AAPL | 60 | polygon_io |
2023-03-20T10:57:00Z | 155.46 | 155.47 | 155.46 | 155.47 | 783 | AAPL | 60 | polygon_io |
2023-03-20T10:58:00Z | 155.49 | 155.5 | 155.49 | 155.5 | 1,066 | AAPL | 60 | polygon_io |
2023-03-20T11:00:00Z | 155.17 | 155.5 | 155.41 | 155.29 | 11,961 | AAPL | 60 | polygon_io |
2023-03-20T11:03:00Z | 155.25 | 155.34 | 155.25 | 155.34 | 1,825 | AAPL | 60 | polygon_io |
2023-03-20T11:05:00Z | 155.02 | 155.27 | 155.27 | 155.05 | 3,582 | AAPL | 60 | polygon_io |
2023-03-20T11:06:00Z | 155.01 | 155.04 | 155.04 | 155.01 | 3,823 | AAPL | 60 | polygon_io |
2023-03-20T11:07:00Z | 155.01 | 155.01 | 155.01 | 155.01 | 864 | AAPL | 60 | polygon_io |
2023-03-20T11:09:00Z | 155.14 | 155.15 | 155.15 | 155.15 | 948 | AAPL | 60 | polygon_io |
2023-03-20T11:10:00Z | 155.18 | 155.18 | 155.18 | 155.18 | 597 | AAPL | 60 | polygon_io |
2023-03-20T11:11:00Z | 155.01 | 155.06 | 155.01 | 155.06 | 1,730 | AAPL | 60 | polygon_io |
2023-03-20T11:12:00Z | 155.02 | 155.08 | 155.07 | 155.02 | 2,037 | AAPL | 60 | polygon_io |
2023-03-20T11:13:00Z | 155 | 155.08 | 155.02 | 155 | 4,442 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.