time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-17T21:46:00Z | 154.85 | 154.87 | 154.86 | 154.85 | 802 | AAPL | 60 | polygon_io |
2023-03-17T21:47:00Z | 154.85 | 154.85 | 154.85 | 154.85 | 319 | AAPL | 60 | polygon_io |
2023-03-17T21:48:00Z | 154.84 | 154.87 | 154.86 | 154.84 | 1,030 | AAPL | 60 | polygon_io |
2023-03-17T21:49:00Z | 154.84 | 154.9 | 154.84 | 154.85 | 2,007 | AAPL | 60 | polygon_io |
2023-03-17T21:50:00Z | 154.83 | 154.85 | 154.83 | 154.85 | 3,240 | AAPL | 60 | polygon_io |
2023-03-17T21:51:00Z | 154.85 | 154.85 | 154.85 | 154.85 | 242 | AAPL | 60 | polygon_io |
2023-03-17T21:52:00Z | 154.8 | 154.92 | 154.8 | 154.92 | 1,175 | AAPL | 60 | polygon_io |
2023-03-17T21:53:00Z | 154.94 | 154.94 | 154.94 | 154.94 | 107 | AAPL | 60 | polygon_io |
2023-03-17T21:56:00Z | 154.8 | 154.84 | 154.84 | 154.8 | 3,757 | AAPL | 60 | polygon_io |
2023-03-17T21:57:00Z | 154.88 | 154.9 | 154.9 | 154.88 | 510 | AAPL | 60 | polygon_io |
2023-03-17T21:58:00Z | 154.84 | 154.85 | 154.85 | 154.84 | 856 | AAPL | 60 | polygon_io |
2023-03-17T22:03:00Z | 154.81 | 154.81 | 154.81 | 154.81 | 913 | AAPL | 60 | polygon_io |
2023-03-17T22:04:00Z | 154.8 | 154.8 | 154.8 | 154.8 | 895 | AAPL | 60 | polygon_io |
2023-03-17T22:05:00Z | 154.76 | 154.82 | 154.81 | 154.82 | 5,190 | AAPL | 60 | polygon_io |
2023-03-17T22:06:00Z | 154.76 | 154.83 | 154.76 | 154.83 | 3,024 | AAPL | 60 | polygon_io |
2023-03-17T22:07:00Z | 154.81 | 154.83 | 154.83 | 154.81 | 488 | AAPL | 60 | polygon_io |
2023-03-17T22:08:00Z | 154.8 | 154.81 | 154.81 | 154.8 | 307 | AAPL | 60 | polygon_io |
2023-03-17T22:09:00Z | 154.75 | 154.75 | 154.75 | 154.75 | 400 | AAPL | 60 | polygon_io |
2023-03-17T22:10:00Z | 154.71 | 154.71 | 154.71 | 154.71 | 1,075 | AAPL | 60 | polygon_io |
2023-03-17T22:11:00Z | 154.75 | 154.75 | 154.75 | 154.75 | 169 | AAPL | 60 | polygon_io |
2023-03-17T22:12:00Z | 154.7 | 154.74 | 154.71 | 154.74 | 2,853 | AAPL | 60 | polygon_io |
2023-03-17T22:13:00Z | 154.68 | 154.68 | 154.68 | 154.68 | 2,710 | AAPL | 60 | polygon_io |
2023-03-17T22:14:00Z | 154.75 | 154.75 | 154.75 | 154.75 | 240 | AAPL | 60 | polygon_io |
2023-03-17T22:15:00Z | 154.75 | 154.75 | 154.75 | 154.75 | 2,205 | AAPL | 60 | polygon_io |
2023-03-17T22:19:00Z | 154.75 | 154.75 | 154.75 | 154.75 | 1,142 | AAPL | 60 | polygon_io |
2023-03-17T22:20:00Z | 154.65 | 154.7 | 154.67 | 154.7 | 2,699 | AAPL | 60 | polygon_io |
2023-03-17T22:21:00Z | 154.6 | 154.68 | 154.68 | 154.6 | 2,932 | AAPL | 60 | polygon_io |
2023-03-17T22:23:00Z | 154.7 | 154.7 | 154.7 | 154.7 | 612 | AAPL | 60 | polygon_io |
2023-03-17T22:24:00Z | 154.7 | 154.74 | 154.74 | 154.7 | 1,951 | AAPL | 60 | polygon_io |
2023-03-17T22:26:00Z | 154.7 | 154.7 | 154.7 | 154.7 | 629 | AAPL | 60 | polygon_io |
2023-03-17T22:31:00Z | 154.7 | 154.75 | 154.7 | 154.75 | 2,311 | AAPL | 60 | polygon_io |
2023-03-17T22:32:00Z | 154.78 | 154.8 | 154.79 | 154.8 | 2,495 | AAPL | 60 | polygon_io |
2023-03-17T22:33:00Z | 154.79 | 154.79 | 154.79 | 154.79 | 1,607 | AAPL | 60 | polygon_io |
2023-03-17T22:34:00Z | 154.74 | 154.79 | 154.79 | 154.74 | 1,322 | AAPL | 60 | polygon_io |
2023-03-17T22:35:00Z | 154.77 | 154.77 | 154.77 | 154.77 | 103 | AAPL | 60 | polygon_io |
2023-03-17T22:39:00Z | 154.78 | 154.78 | 154.78 | 154.78 | 1,516 | AAPL | 60 | polygon_io |
2023-03-17T22:42:00Z | 154.7 | 154.7 | 154.7 | 154.7 | 862 | AAPL | 60 | polygon_io |
2023-03-17T22:45:00Z | 154.77 | 154.77 | 154.77 | 154.77 | 368 | AAPL | 60 | polygon_io |
2023-03-17T22:47:00Z | 154.7 | 154.7 | 154.7 | 154.7 | 275 | AAPL | 60 | polygon_io |
2023-03-17T22:48:00Z | 154.65 | 154.71 | 154.71 | 154.65 | 1,873 | AAPL | 60 | polygon_io |
2023-03-17T22:49:00Z | 154.65 | 154.65 | 154.65 | 154.65 | 926 | AAPL | 60 | polygon_io |
2023-03-17T22:51:00Z | 154.6 | 154.63 | 154.63 | 154.6 | 2,607 | AAPL | 60 | polygon_io |
2023-03-17T22:52:00Z | 154.59 | 154.59 | 154.59 | 154.59 | 266 | AAPL | 60 | polygon_io |
2023-03-17T22:55:00Z | 154.56 | 154.56 | 154.56 | 154.56 | 1,128 | AAPL | 60 | polygon_io |
2023-03-17T22:56:00Z | 154.64 | 154.68 | 154.64 | 154.68 | 388 | AAPL | 60 | polygon_io |
2023-03-17T22:57:00Z | 154.65 | 154.65 | 154.65 | 154.65 | 523 | AAPL | 60 | polygon_io |
2023-03-17T22:59:00Z | 154.6 | 154.61 | 154.61 | 154.6 | 547 | AAPL | 60 | polygon_io |
2023-03-17T23:00:00Z | 154.65 | 154.65 | 154.65 | 154.65 | 396 | AAPL | 60 | polygon_io |
2023-03-17T23:01:00Z | 154.65 | 154.65 | 154.65 | 154.65 | 430 | AAPL | 60 | polygon_io |
2023-03-17T23:03:00Z | 154.63 | 154.65 | 154.65 | 154.65 | 754 | AAPL | 60 | polygon_io |
2023-03-17T23:05:00Z | 154.63 | 154.65 | 154.65 | 154.63 | 1,259 | AAPL | 60 | polygon_io |
2023-03-17T23:09:00Z | 154.69 | 154.69 | 154.69 | 154.69 | 220 | AAPL | 60 | polygon_io |
2023-03-17T23:14:00Z | 154.75 | 154.75 | 154.75 | 154.75 | 165 | AAPL | 60 | polygon_io |
2023-03-17T23:16:00Z | 154.7 | 154.7 | 154.7 | 154.7 | 567 | AAPL | 60 | polygon_io |
2023-03-17T23:17:00Z | 154.7 | 154.7001 | 154.7001 | 154.7 | 2,127 | AAPL | 60 | polygon_io |
2023-03-17T23:18:00Z | 154.7 | 154.77 | 154.7001 | 154.77 | 628 | AAPL | 60 | polygon_io |
2023-03-17T23:20:00Z | 154.77 | 154.77 | 154.77 | 154.77 | 132 | AAPL | 60 | polygon_io |
2023-03-17T23:24:00Z | 154.76 | 154.76 | 154.76 | 154.76 | 236 | AAPL | 60 | polygon_io |
2023-03-17T23:29:00Z | 154.7 | 154.7 | 154.7 | 154.7 | 476 | AAPL | 60 | polygon_io |
2023-03-17T23:30:00Z | 154.7 | 154.7 | 154.7 | 154.7 | 738 | AAPL | 60 | polygon_io |
2023-03-17T23:32:00Z | 154.74 | 154.74 | 154.74 | 154.74 | 334 | AAPL | 60 | polygon_io |
2023-03-17T23:35:00Z | 154.68 | 154.74 | 154.73 | 154.68 | 565 | AAPL | 60 | polygon_io |
2023-03-17T23:40:00Z | 154.69 | 154.69 | 154.69 | 154.69 | 108 | AAPL | 60 | polygon_io |
2023-03-17T23:46:00Z | 154.71 | 154.71 | 154.71 | 154.71 | 154 | AAPL | 60 | polygon_io |
2023-03-17T23:47:00Z | 154.7 | 154.71 | 154.71 | 154.7 | 766 | AAPL | 60 | polygon_io |
2023-03-17T23:48:00Z | 154.66 | 154.67 | 154.67 | 154.66 | 516 | AAPL | 60 | polygon_io |
2023-03-17T23:49:00Z | 154.64 | 154.65 | 154.65 | 154.64 | 764 | AAPL | 60 | polygon_io |
2023-03-17T23:50:00Z | 154.64 | 154.64 | 154.64 | 154.64 | 357 | AAPL | 60 | polygon_io |
2023-03-17T23:51:00Z | 154.7 | 154.7 | 154.7 | 154.7 | 186 | AAPL | 60 | polygon_io |
2023-03-17T23:52:00Z | 154.65 | 154.65 | 154.65 | 154.65 | 359 | AAPL | 60 | polygon_io |
2023-03-17T23:54:00Z | 154.52 | 154.66 | 154.66 | 154.52 | 3,233 | AAPL | 60 | polygon_io |
2023-03-17T23:56:00Z | 154.59 | 154.6 | 154.59 | 154.6 | 542 | AAPL | 60 | polygon_io |
2023-03-20T08:00:00Z | 151.75 | 154.38 | 154.38 | 153.99 | 3,187 | AAPL | 60 | polygon_io |
2023-03-20T08:01:00Z | 153.99 | 153.99 | 153.99 | 153.99 | 1,376 | AAPL | 60 | polygon_io |
2023-03-20T08:02:00Z | 153.88 | 154.43 | 153.88 | 154.43 | 1,841 | AAPL | 60 | polygon_io |
2023-03-20T08:03:00Z | 154.42 | 154.43 | 154.43 | 154.43 | 1,000 | AAPL | 60 | polygon_io |
2023-03-20T08:04:00Z | 154.33 | 154.37 | 154.33 | 154.37 | 1,014 | AAPL | 60 | polygon_io |
2023-03-20T08:05:00Z | 154.33 | 154.43 | 154.35 | 154.43 | 3,767 | AAPL | 60 | polygon_io |
2023-03-20T08:06:00Z | 154.39 | 154.39 | 154.39 | 154.39 | 2,070 | AAPL | 60 | polygon_io |
2023-03-20T08:07:00Z | 154.25 | 154.49 | 154.34 | 154.35 | 2,194 | AAPL | 60 | polygon_io |
2023-03-20T08:08:00Z | 154.12 | 154.36 | 154.33 | 154.12 | 3,273 | AAPL | 60 | polygon_io |
2023-03-20T08:09:00Z | 154.3 | 154.49 | 154.33 | 154.49 | 3,812 | AAPL | 60 | polygon_io |
2023-03-20T08:10:00Z | 154.27 | 154.27 | 154.27 | 154.27 | 881 | AAPL | 60 | polygon_io |
2023-03-20T08:11:00Z | 154.25 | 154.27 | 154.27 | 154.25 | 357 | AAPL | 60 | polygon_io |
2023-03-20T08:12:00Z | 154.22 | 154.22 | 154.22 | 154.22 | 900 | AAPL | 60 | polygon_io |
2023-03-20T08:13:00Z | 154.21 | 154.34 | 154.21 | 154.33 | 1,356 | AAPL | 60 | polygon_io |
2023-03-20T08:14:00Z | 154.19 | 154.4 | 154.21 | 154.4 | 23,494 | AAPL | 60 | polygon_io |
2023-03-20T08:15:00Z | 154.26 | 154.27 | 154.27 | 154.27 | 936 | AAPL | 60 | polygon_io |
2023-03-20T08:17:00Z | 154.09 | 154.23 | 154.2 | 154.09 | 2,828 | AAPL | 60 | polygon_io |
2023-03-20T08:18:00Z | 153.72 | 154 | 154 | 153.72 | 2,273 | AAPL | 60 | polygon_io |
2023-03-20T08:19:00Z | 153.8 | 153.8 | 153.8 | 153.8 | 1,308 | AAPL | 60 | polygon_io |
2023-03-20T08:20:00Z | 153.88 | 153.9 | 153.88 | 153.9 | 1,885 | AAPL | 60 | polygon_io |
2023-03-20T08:21:00Z | 153.89 | 153.9 | 153.89 | 153.9 | 827 | AAPL | 60 | polygon_io |
2023-03-20T08:24:00Z | 153.68 | 153.68 | 153.68 | 153.68 | 342 | AAPL | 60 | polygon_io |
2023-03-20T08:25:00Z | 153.87 | 153.9 | 153.87 | 153.9 | 3,054 | AAPL | 60 | polygon_io |
2023-03-20T08:26:00Z | 153.89 | 153.89 | 153.89 | 153.89 | 303 | AAPL | 60 | polygon_io |
2023-03-20T08:27:00Z | 153.97 | 154.03 | 153.97 | 153.97 | 1,089 | AAPL | 60 | polygon_io |
2023-03-20T08:28:00Z | 154.03 | 154.11 | 154.03 | 154.11 | 1,287 | AAPL | 60 | polygon_io |
2023-03-20T08:30:00Z | 153.99 | 153.99 | 153.99 | 153.99 | 419 | AAPL | 60 | polygon_io |
2023-03-20T08:32:00Z | 154 | 154 | 154 | 154 | 881 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.