time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-17T18:16:00Z | 155.205 | 155.4 | 155.205 | 155.37 | 70,019 | AAPL | 60 | polygon_io |
2023-03-17T18:17:00Z | 155.32 | 155.45 | 155.38 | 155.35 | 80,915 | AAPL | 60 | polygon_io |
2023-03-17T18:18:00Z | 155.23 | 155.39 | 155.36 | 155.2599 | 73,151 | AAPL | 60 | polygon_io |
2023-03-17T18:19:00Z | 155.22 | 155.27 | 155.25 | 155.245 | 49,812 | AAPL | 60 | polygon_io |
2023-03-17T18:20:00Z | 155.22 | 155.33 | 155.25 | 155.2465 | 67,237 | AAPL | 60 | polygon_io |
2023-03-17T18:21:00Z | 155.14 | 155.28 | 155.25 | 155.185 | 86,576 | AAPL | 60 | polygon_io |
2023-03-17T18:22:00Z | 155.11 | 155.17 | 155.17 | 155.17 | 78,911 | AAPL | 60 | polygon_io |
2023-03-17T18:23:00Z | 155.125 | 155.2299 | 155.17 | 155.125 | 57,424 | AAPL | 60 | polygon_io |
2023-03-17T18:24:00Z | 155.01 | 155.151 | 155.13 | 155.05 | 90,044 | AAPL | 60 | polygon_io |
2023-03-17T18:25:00Z | 154.88 | 155.06 | 155.05 | 154.8901 | 178,999 | AAPL | 60 | polygon_io |
2023-03-17T18:26:00Z | 154.88 | 155.01 | 154.9 | 155 | 122,807 | AAPL | 60 | polygon_io |
2023-03-17T18:27:00Z | 154.9401 | 155.031 | 155 | 154.965 | 69,101 | AAPL | 60 | polygon_io |
2023-03-17T18:28:00Z | 154.94 | 155.0251 | 154.96 | 154.953 | 54,749 | AAPL | 60 | polygon_io |
2023-03-17T18:29:00Z | 154.95 | 155.02 | 154.96 | 154.98 | 52,807 | AAPL | 60 | polygon_io |
2023-03-17T18:30:00Z | 154.93 | 155.08 | 154.98 | 155 | 119,056 | AAPL | 60 | polygon_io |
2023-03-17T18:31:00Z | 154.915 | 155.08 | 154.99 | 155.0556 | 102,592 | AAPL | 60 | polygon_io |
2023-03-17T18:32:00Z | 155.02 | 155.155 | 155.0599 | 155.12 | 94,588 | AAPL | 60 | polygon_io |
2023-03-17T18:33:00Z | 155.01 | 155.15 | 155.105 | 155.14 | 73,667 | AAPL | 60 | polygon_io |
2023-03-17T18:34:00Z | 154.99 | 155.1678 | 155.13 | 155.05 | 186,937 | AAPL | 60 | polygon_io |
2023-03-17T18:35:00Z | 154.99 | 155.09 | 155.0479 | 155.03 | 58,287 | AAPL | 60 | polygon_io |
2023-03-17T18:36:00Z | 155.02 | 155.08 | 155.0285 | 155.035 | 46,111 | AAPL | 60 | polygon_io |
2023-03-17T18:37:00Z | 154.91 | 155.03 | 155.03 | 154.95 | 93,654 | AAPL | 60 | polygon_io |
2023-03-17T18:38:00Z | 154.89 | 154.98 | 154.95 | 154.93 | 94,802 | AAPL | 60 | polygon_io |
2023-03-17T18:39:00Z | 154.87 | 155.03 | 154.9201 | 155.01 | 89,642 | AAPL | 60 | polygon_io |
2023-03-17T18:40:00Z | 154.89 | 155.03 | 154.99 | 154.895 | 87,406 | AAPL | 60 | polygon_io |
2023-03-17T18:41:00Z | 154.84 | 154.98 | 154.91 | 154.9593 | 107,200 | AAPL | 60 | polygon_io |
2023-03-17T18:42:00Z | 154.94 | 155 | 154.9501 | 154.9635 | 71,148 | AAPL | 60 | polygon_io |
2023-03-17T18:43:00Z | 154.955 | 155.06 | 154.97 | 155.034 | 89,651 | AAPL | 60 | polygon_io |
2023-03-17T18:44:00Z | 154.96 | 155.0539 | 155.0301 | 154.975 | 89,692 | AAPL | 60 | polygon_io |
2023-03-17T18:45:00Z | 154.85 | 154.965 | 154.965 | 154.865 | 89,956 | AAPL | 60 | polygon_io |
2023-03-17T18:46:00Z | 154.82 | 154.95 | 154.87 | 154.92 | 85,831 | AAPL | 60 | polygon_io |
2023-03-17T18:47:00Z | 154.83 | 154.94 | 154.93 | 154.8333 | 74,402 | AAPL | 60 | polygon_io |
2023-03-17T18:48:00Z | 154.82 | 154.96 | 154.84 | 154.96 | 73,997 | AAPL | 60 | polygon_io |
2023-03-17T18:49:00Z | 154.9 | 154.9856 | 154.95 | 154.9246 | 62,677 | AAPL | 60 | polygon_io |
2023-03-17T18:50:00Z | 154.79 | 154.92 | 154.92 | 154.8199 | 80,919 | AAPL | 60 | polygon_io |
2023-03-17T18:51:00Z | 154.67 | 154.81 | 154.81 | 154.72 | 180,131 | AAPL | 60 | polygon_io |
2023-03-17T18:52:00Z | 154.67 | 154.85 | 154.72 | 154.805 | 123,719 | AAPL | 60 | polygon_io |
2023-03-17T18:53:00Z | 154.7693 | 154.94 | 154.81 | 154.93 | 213,879 | AAPL | 60 | polygon_io |
2023-03-17T18:54:00Z | 154.92 | 155.14 | 154.93 | 155.09 | 173,677 | AAPL | 60 | polygon_io |
2023-03-17T18:55:00Z | 155.05 | 155.2 | 155.0994 | 155.0799 | 116,548 | AAPL | 60 | polygon_io |
2023-03-17T18:56:00Z | 155.01 | 155.1 | 155.07 | 155.05 | 130,290 | AAPL | 60 | polygon_io |
2023-03-17T18:57:00Z | 155.04 | 155.16 | 155.04 | 155.07 | 82,280 | AAPL | 60 | polygon_io |
2023-03-17T18:58:00Z | 154.93 | 155.09 | 155.07 | 154.93 | 113,148 | AAPL | 60 | polygon_io |
2023-03-17T18:59:00Z | 154.87 | 155.02 | 154.93 | 154.92 | 143,357 | AAPL | 60 | polygon_io |
2023-03-17T19:00:00Z | 154.88 | 155.01 | 154.93 | 154.89 | 152,660 | AAPL | 60 | polygon_io |
2023-03-17T19:01:00Z | 154.7519 | 154.92 | 154.87 | 154.78 | 148,122 | AAPL | 60 | polygon_io |
2023-03-17T19:02:00Z | 154.7 | 154.84 | 154.78 | 154.7062 | 171,958 | AAPL | 60 | polygon_io |
2023-03-17T19:03:00Z | 154.6 | 154.77 | 154.7 | 154.7 | 98,108 | AAPL | 60 | polygon_io |
2023-03-17T19:04:00Z | 154.65 | 154.83 | 154.7 | 154.7514 | 113,544 | AAPL | 60 | polygon_io |
2023-03-17T19:05:00Z | 154.64 | 154.78 | 154.76 | 154.65 | 114,450 | AAPL | 60 | polygon_io |
2023-03-17T19:06:00Z | 154.595 | 154.81 | 154.65 | 154.67 | 114,615 | AAPL | 60 | polygon_io |
2023-03-17T19:07:00Z | 154.39 | 154.68 | 154.68 | 154.59 | 307,100 | AAPL | 60 | polygon_io |
2023-03-17T19:08:00Z | 154.56 | 154.72 | 154.5935 | 154.67 | 95,647 | AAPL | 60 | polygon_io |
2023-03-17T19:09:00Z | 154.6 | 154.69 | 154.68 | 154.63 | 99,835 | AAPL | 60 | polygon_io |
2023-03-17T19:10:00Z | 154.59 | 154.78 | 154.635 | 154.73 | 130,156 | AAPL | 60 | polygon_io |
2023-03-17T19:11:00Z | 154.57 | 154.74 | 154.735 | 154.67 | 106,699 | AAPL | 60 | polygon_io |
2023-03-17T19:12:00Z | 154.63 | 154.84 | 154.68 | 154.776 | 195,446 | AAPL | 60 | polygon_io |
2023-03-17T19:13:00Z | 154.69 | 154.89 | 154.78 | 154.88 | 220,696 | AAPL | 60 | polygon_io |
2023-03-17T19:14:00Z | 154.7799 | 154.8866 | 154.88 | 154.8 | 123,325 | AAPL | 60 | polygon_io |
2023-03-17T19:15:00Z | 154.69 | 154.855 | 154.795 | 154.74 | 119,833 | AAPL | 60 | polygon_io |
2023-03-17T19:16:00Z | 154.63 | 154.79 | 154.74 | 154.775 | 135,255 | AAPL | 60 | polygon_io |
2023-03-17T19:17:00Z | 154.78 | 155.13 | 154.78 | 155.08 | 366,572 | AAPL | 60 | polygon_io |
2023-03-17T19:18:00Z | 155.02 | 155.11 | 155.09 | 155.0872 | 109,192 | AAPL | 60 | polygon_io |
2023-03-17T19:19:00Z | 154.95 | 155.12 | 155.09 | 155 | 106,239 | AAPL | 60 | polygon_io |
2023-03-17T19:20:00Z | 154.93 | 155.04 | 154.99 | 154.95 | 97,652 | AAPL | 60 | polygon_io |
2023-03-17T19:21:00Z | 154.915 | 155.05 | 154.9401 | 155.005 | 80,672 | AAPL | 60 | polygon_io |
2023-03-17T19:22:00Z | 154.95 | 155.1 | 155 | 155.07 | 75,647 | AAPL | 60 | polygon_io |
2023-03-17T19:23:00Z | 155.02 | 155.15 | 155.07 | 155.1413 | 132,953 | AAPL | 60 | polygon_io |
2023-03-17T19:24:00Z | 155.07 | 155.18 | 155.1422 | 155.1701 | 133,532 | AAPL | 60 | polygon_io |
2023-03-17T19:25:00Z | 155.0699 | 155.2 | 155.1724 | 155.07 | 105,837 | AAPL | 60 | polygon_io |
2023-03-17T19:26:00Z | 154.975 | 155.1013 | 155.07 | 155.0167 | 151,563 | AAPL | 60 | polygon_io |
2023-03-17T19:27:00Z | 154.94 | 155.11 | 155.02 | 155.051 | 167,686 | AAPL | 60 | polygon_io |
2023-03-17T19:28:00Z | 155.03 | 155.2 | 155.06 | 155.16 | 141,779 | AAPL | 60 | polygon_io |
2023-03-17T19:29:00Z | 155.11 | 155.22 | 155.16 | 155.12 | 117,753 | AAPL | 60 | polygon_io |
2023-03-17T19:30:00Z | 154.925 | 155.14 | 155.11 | 154.99 | 153,051 | AAPL | 60 | polygon_io |
2023-03-17T19:31:00Z | 154.9401 | 155.06 | 154.99 | 154.99 | 88,662 | AAPL | 60 | polygon_io |
2023-03-17T19:32:00Z | 154.83 | 155 | 155 | 154.8563 | 150,181 | AAPL | 60 | polygon_io |
2023-03-17T19:33:00Z | 154.76 | 154.86 | 154.86 | 154.81 | 132,809 | AAPL | 60 | polygon_io |
2023-03-17T19:34:00Z | 154.82 | 155.025 | 154.83 | 155.0132 | 179,237 | AAPL | 60 | polygon_io |
2023-03-17T19:35:00Z | 154.93 | 155.04 | 155.015 | 154.954 | 104,438 | AAPL | 60 | polygon_io |
2023-03-17T19:36:00Z | 154.89 | 154.99 | 154.95 | 154.96 | 229,994 | AAPL | 60 | polygon_io |
2023-03-17T19:37:00Z | 154.85 | 155 | 154.9606 | 154.88 | 132,836 | AAPL | 60 | polygon_io |
2023-03-17T19:38:00Z | 154.84 | 154.95 | 154.89 | 154.93 | 92,804 | AAPL | 60 | polygon_io |
2023-03-17T19:39:00Z | 154.9 | 155.02 | 154.93 | 154.95 | 156,327 | AAPL | 60 | polygon_io |
2023-03-17T19:40:00Z | 154.94 | 155.06 | 154.9535 | 155.04 | 120,132 | AAPL | 60 | polygon_io |
2023-03-17T19:41:00Z | 154.99 | 155.12 | 155.0426 | 155.07 | 148,523 | AAPL | 60 | polygon_io |
2023-03-17T19:42:00Z | 155.01 | 155.12 | 155.08 | 155.01 | 95,402 | AAPL | 60 | polygon_io |
2023-03-17T19:43:00Z | 155.001 | 155.135 | 155.01 | 155.12 | 116,714 | AAPL | 60 | polygon_io |
2023-03-17T19:44:00Z | 155.1 | 155.23 | 155.13 | 155.19 | 193,989 | AAPL | 60 | polygon_io |
2023-03-17T19:45:00Z | 154.97 | 155.2 | 155.19 | 155 | 253,398 | AAPL | 60 | polygon_io |
2023-03-17T19:46:00Z | 154.92 | 155.09 | 154.995 | 155.01 | 263,536 | AAPL | 60 | polygon_io |
2023-03-17T19:47:00Z | 154.83 | 155.03 | 155.01 | 154.92 | 199,264 | AAPL | 60 | polygon_io |
2023-03-17T19:48:00Z | 154.83 | 154.98 | 154.91 | 154.851 | 169,516 | AAPL | 60 | polygon_io |
2023-03-17T19:49:00Z | 154.84 | 154.93 | 154.853 | 154.91 | 130,982 | AAPL | 60 | polygon_io |
2023-03-17T19:50:00Z | 154.82 | 155.1 | 154.89 | 155.03 | 370,173 | AAPL | 60 | polygon_io |
2023-03-17T19:51:00Z | 155.03 | 155.23 | 155.03 | 155.16 | 357,377 | AAPL | 60 | polygon_io |
2023-03-17T19:52:00Z | 155.17 | 155.33 | 155.17 | 155.24 | 273,572 | AAPL | 60 | polygon_io |
2023-03-17T19:53:00Z | 155.15 | 155.3 | 155.24 | 155.245 | 179,465 | AAPL | 60 | polygon_io |
2023-03-17T19:54:00Z | 155.175 | 155.41 | 155.25 | 155.35 | 325,532 | AAPL | 60 | polygon_io |
2023-03-17T19:55:00Z | 155.26 | 155.43 | 155.34 | 155.335 | 430,777 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.