time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-17T14:56:00Z | 154.67 | 154.95 | 154.67 | 154.95 | 203,343 | AAPL | 60 | polygon_io |
2023-03-17T14:57:00Z | 154.9 | 155.1 | 154.95 | 155.08 | 127,252 | AAPL | 60 | polygon_io |
2023-03-17T14:58:00Z | 155.0644 | 155.2 | 155.0644 | 155.1901 | 129,844 | AAPL | 60 | polygon_io |
2023-03-17T14:59:00Z | 155.02 | 155.21 | 155.19 | 155.04 | 193,058 | AAPL | 60 | polygon_io |
2023-03-17T15:00:00Z | 154.76 | 155.12 | 155.05 | 154.805 | 198,428 | AAPL | 60 | polygon_io |
2023-03-17T15:01:00Z | 154.78 | 154.965 | 154.8 | 154.895 | 129,967 | AAPL | 60 | polygon_io |
2023-03-17T15:02:00Z | 154.87 | 154.98 | 154.89 | 154.98 | 55,012 | AAPL | 60 | polygon_io |
2023-03-17T15:03:00Z | 154.78 | 154.99 | 154.97 | 154.78 | 99,615 | AAPL | 60 | polygon_io |
2023-03-17T15:04:00Z | 154.75 | 155 | 154.78 | 154.98 | 139,275 | AAPL | 60 | polygon_io |
2023-03-17T15:05:00Z | 154.79 | 155.02 | 155.01 | 154.8 | 125,400 | AAPL | 60 | polygon_io |
2023-03-17T15:06:00Z | 154.7 | 154.95 | 154.795 | 154.87 | 132,773 | AAPL | 60 | polygon_io |
2023-03-17T15:07:00Z | 154.85 | 155.1 | 154.87 | 155.08 | 141,303 | AAPL | 60 | polygon_io |
2023-03-17T15:08:00Z | 155.01 | 155.1321 | 155.07 | 155.1101 | 118,222 | AAPL | 60 | polygon_io |
2023-03-17T15:09:00Z | 154.99 | 155.1858 | 155.12 | 155.02 | 113,356 | AAPL | 60 | polygon_io |
2023-03-17T15:10:00Z | 154.94 | 155.02 | 155.02 | 154.95 | 59,480 | AAPL | 60 | polygon_io |
2023-03-17T15:11:00Z | 154.85 | 154.98 | 154.959 | 154.85 | 63,667 | AAPL | 60 | polygon_io |
2023-03-17T15:12:00Z | 154.86 | 155.1 | 154.86 | 154.975 | 84,158 | AAPL | 60 | polygon_io |
2023-03-17T15:13:00Z | 154.975 | 155.18 | 154.9799 | 155.12 | 99,909 | AAPL | 60 | polygon_io |
2023-03-17T15:14:00Z | 154.98 | 155.12 | 155.12 | 155.06 | 106,485 | AAPL | 60 | polygon_io |
2023-03-17T15:15:00Z | 154.9907 | 155.19 | 155.06 | 155.1785 | 151,923 | AAPL | 60 | polygon_io |
2023-03-17T15:16:00Z | 155.16 | 155.37 | 155.17 | 155.25 | 222,047 | AAPL | 60 | polygon_io |
2023-03-17T15:17:00Z | 155.1216 | 155.3 | 155.25 | 155.17 | 107,671 | AAPL | 60 | polygon_io |
2023-03-17T15:18:00Z | 155.1464 | 155.21 | 155.19 | 155.19 | 68,566 | AAPL | 60 | polygon_io |
2023-03-17T15:19:00Z | 155.08 | 155.22 | 155.2 | 155.22 | 102,938 | AAPL | 60 | polygon_io |
2023-03-17T15:20:00Z | 155.22 | 155.3269 | 155.22 | 155.2212 | 71,992 | AAPL | 60 | polygon_io |
2023-03-17T15:21:00Z | 155.14 | 155.29 | 155.2216 | 155.15 | 91,070 | AAPL | 60 | polygon_io |
2023-03-17T15:22:00Z | 154.89 | 155.15 | 155.14 | 154.9453 | 130,733 | AAPL | 60 | polygon_io |
2023-03-17T15:23:00Z | 154.6 | 154.95 | 154.95 | 154.6 | 219,047 | AAPL | 60 | polygon_io |
2023-03-17T15:24:00Z | 154.49 | 154.6898 | 154.61 | 154.505 | 139,527 | AAPL | 60 | polygon_io |
2023-03-17T15:25:00Z | 154.285 | 154.54 | 154.51 | 154.3301 | 207,243 | AAPL | 60 | polygon_io |
2023-03-17T15:26:00Z | 154.28 | 154.465 | 154.34 | 154.418 | 166,069 | AAPL | 60 | polygon_io |
2023-03-17T15:27:00Z | 154.38 | 154.6 | 154.4175 | 154.5701 | 157,762 | AAPL | 60 | polygon_io |
2023-03-17T15:28:00Z | 154.54 | 154.68 | 154.5701 | 154.62 | 86,284 | AAPL | 60 | polygon_io |
2023-03-17T15:29:00Z | 154.525 | 154.7 | 154.63 | 154.665 | 91,083 | AAPL | 60 | polygon_io |
2023-03-17T15:30:00Z | 154.645 | 154.77 | 154.68 | 154.7 | 103,345 | AAPL | 60 | polygon_io |
2023-03-17T15:31:00Z | 154.62 | 154.75 | 154.71 | 154.66 | 90,226 | AAPL | 60 | polygon_io |
2023-03-17T15:32:00Z | 154.645 | 154.8075 | 154.655 | 154.8 | 83,881 | AAPL | 60 | polygon_io |
2023-03-17T15:33:00Z | 154.73 | 154.98 | 154.79 | 154.885 | 116,289 | AAPL | 60 | polygon_io |
2023-03-17T15:34:00Z | 154.8692 | 155.01 | 154.9 | 154.98 | 72,581 | AAPL | 60 | polygon_io |
2023-03-17T15:35:00Z | 154.875 | 154.99 | 154.97 | 154.9 | 102,403 | AAPL | 60 | polygon_io |
2023-03-17T15:36:00Z | 154.74 | 154.92 | 154.9 | 154.77 | 119,030 | AAPL | 60 | polygon_io |
2023-03-17T15:37:00Z | 154.68 | 154.85 | 154.77 | 154.725 | 102,514 | AAPL | 60 | polygon_io |
2023-03-17T15:38:00Z | 154.63 | 154.7391 | 154.725 | 154.66 | 80,666 | AAPL | 60 | polygon_io |
2023-03-17T15:39:00Z | 154.49 | 154.65 | 154.65 | 154.55 | 98,815 | AAPL | 60 | polygon_io |
2023-03-17T15:40:00Z | 154.51 | 154.61 | 154.55 | 154.56 | 78,380 | AAPL | 60 | polygon_io |
2023-03-17T15:41:00Z | 154.49 | 154.6 | 154.56 | 154.56 | 63,819 | AAPL | 60 | polygon_io |
2023-03-17T15:42:00Z | 154.5401 | 154.61 | 154.56 | 154.59 | 58,076 | AAPL | 60 | polygon_io |
2023-03-17T15:43:00Z | 154.38 | 154.59 | 154.59 | 154.4187 | 152,274 | AAPL | 60 | polygon_io |
2023-03-17T15:44:00Z | 154.41 | 154.61 | 154.42 | 154.59 | 101,800 | AAPL | 60 | polygon_io |
2023-03-17T15:45:00Z | 154.57 | 154.82 | 154.59 | 154.69 | 141,679 | AAPL | 60 | polygon_io |
2023-03-17T15:46:00Z | 154.65 | 154.7841 | 154.6897 | 154.76 | 68,394 | AAPL | 60 | polygon_io |
2023-03-17T15:47:00Z | 154.66 | 154.8 | 154.75 | 154.76 | 76,074 | AAPL | 60 | polygon_io |
2023-03-17T15:48:00Z | 154.75 | 154.88 | 154.75 | 154.86 | 94,534 | AAPL | 60 | polygon_io |
2023-03-17T15:49:00Z | 154.84 | 154.97 | 154.85 | 154.9101 | 105,409 | AAPL | 60 | polygon_io |
2023-03-17T15:50:00Z | 154.87 | 154.966 | 154.92 | 154.95 | 98,586 | AAPL | 60 | polygon_io |
2023-03-17T15:51:00Z | 154.85 | 154.97 | 154.938 | 154.85 | 72,325 | AAPL | 60 | polygon_io |
2023-03-17T15:52:00Z | 154.79 | 154.8999 | 154.85 | 154.88 | 78,939 | AAPL | 60 | polygon_io |
2023-03-17T15:53:00Z | 154.77 | 154.9 | 154.8785 | 154.815 | 79,784 | AAPL | 60 | polygon_io |
2023-03-17T15:54:00Z | 154.77 | 154.85 | 154.84 | 154.79 | 80,377 | AAPL | 60 | polygon_io |
2023-03-17T15:55:00Z | 154.76 | 155.01 | 154.785 | 155.01 | 124,886 | AAPL | 60 | polygon_io |
2023-03-17T15:56:00Z | 154.9301 | 155.07 | 155.01 | 155.03 | 122,534 | AAPL | 60 | polygon_io |
2023-03-17T15:57:00Z | 154.965 | 155.13 | 155.04 | 155.01 | 144,230 | AAPL | 60 | polygon_io |
2023-03-17T15:58:00Z | 154.925 | 155.118 | 155 | 155.08 | 112,263 | AAPL | 60 | polygon_io |
2023-03-17T15:59:00Z | 154.97 | 155.08 | 155.07 | 155.05 | 62,095 | AAPL | 60 | polygon_io |
2023-03-17T16:00:00Z | 154.99 | 155.11 | 155.06 | 155.06 | 134,729 | AAPL | 60 | polygon_io |
2023-03-17T16:01:00Z | 155 | 155.17 | 155.06 | 155.13 | 94,117 | AAPL | 60 | polygon_io |
2023-03-17T16:02:00Z | 155.05 | 155.125 | 155.12 | 155.0901 | 69,201 | AAPL | 60 | polygon_io |
2023-03-17T16:03:00Z | 155.0288 | 155.21 | 155.08 | 155.175 | 122,800 | AAPL | 60 | polygon_io |
2023-03-17T16:04:00Z | 155.01 | 155.21 | 155.17 | 155.08 | 115,692 | AAPL | 60 | polygon_io |
2023-03-17T16:05:00Z | 154.97 | 155.09 | 155.07 | 154.9865 | 118,938 | AAPL | 60 | polygon_io |
2023-03-17T16:06:00Z | 154.9 | 155.1 | 154.985 | 155.09 | 106,763 | AAPL | 60 | polygon_io |
2023-03-17T16:07:00Z | 155.02 | 155.28 | 155.09 | 155.1699 | 150,717 | AAPL | 60 | polygon_io |
2023-03-17T16:08:00Z | 155.13 | 155.31 | 155.17 | 155.2765 | 99,770 | AAPL | 60 | polygon_io |
2023-03-17T16:09:00Z | 155.28 | 155.4 | 155.28 | 155.36 | 87,225 | AAPL | 60 | polygon_io |
2023-03-17T16:10:00Z | 155.23 | 155.3761 | 155.369 | 155.2897 | 94,867 | AAPL | 60 | polygon_io |
2023-03-17T16:11:00Z | 155.15 | 155.3343 | 155.285 | 155.175 | 102,193 | AAPL | 60 | polygon_io |
2023-03-17T16:12:00Z | 155.17 | 155.3 | 155.17 | 155.29 | 75,083 | AAPL | 60 | polygon_io |
2023-03-17T16:13:00Z | 155.15 | 155.3 | 155.29 | 155.21 | 76,786 | AAPL | 60 | polygon_io |
2023-03-17T16:14:00Z | 155.2 | 155.2801 | 155.22 | 155.2 | 68,008 | AAPL | 60 | polygon_io |
2023-03-17T16:15:00Z | 155.15 | 155.23 | 155.2 | 155.185 | 79,594 | AAPL | 60 | polygon_io |
2023-03-17T16:16:00Z | 155.14 | 155.26 | 155.19 | 155.23 | 89,054 | AAPL | 60 | polygon_io |
2023-03-17T16:17:00Z | 155.19 | 155.37 | 155.23 | 155.25 | 118,070 | AAPL | 60 | polygon_io |
2023-03-17T16:18:00Z | 155.09 | 155.29 | 155.25 | 155.14 | 93,562 | AAPL | 60 | polygon_io |
2023-03-17T16:19:00Z | 155.015 | 155.15 | 155.13 | 155.1 | 101,762 | AAPL | 60 | polygon_io |
2023-03-17T16:20:00Z | 155.09 | 155.21 | 155.1 | 155.135 | 57,799 | AAPL | 60 | polygon_io |
2023-03-17T16:21:00Z | 154.972 | 155.1307 | 155.13 | 154.98 | 101,259 | AAPL | 60 | polygon_io |
2023-03-17T16:22:00Z | 154.94 | 155.12 | 154.985 | 155.08 | 94,471 | AAPL | 60 | polygon_io |
2023-03-17T16:23:00Z | 155 | 155.1 | 155.07 | 155.09 | 75,771 | AAPL | 60 | polygon_io |
2023-03-17T16:24:00Z | 155.04 | 155.13 | 155.08 | 155.07 | 44,282 | AAPL | 60 | polygon_io |
2023-03-17T16:25:00Z | 155.06 | 155.1599 | 155.07 | 155.1 | 66,488 | AAPL | 60 | polygon_io |
2023-03-17T16:26:00Z | 155.0971 | 155.2 | 155.11 | 155.19 | 65,878 | AAPL | 60 | polygon_io |
2023-03-17T16:27:00Z | 155.15 | 155.34 | 155.1701 | 155.31 | 123,788 | AAPL | 60 | polygon_io |
2023-03-17T16:28:00Z | 155.19 | 155.34 | 155.31 | 155.205 | 75,764 | AAPL | 60 | polygon_io |
2023-03-17T16:29:00Z | 155.18 | 155.31 | 155.195 | 155.23 | 90,816 | AAPL | 60 | polygon_io |
2023-03-17T16:30:00Z | 155.23 | 155.53 | 155.24 | 155.51 | 170,124 | AAPL | 60 | polygon_io |
2023-03-17T16:31:00Z | 155.36 | 155.615 | 155.525 | 155.53 | 307,849 | AAPL | 60 | polygon_io |
2023-03-17T16:32:00Z | 155.5217 | 155.71 | 155.5217 | 155.64 | 135,653 | AAPL | 60 | polygon_io |
2023-03-17T16:33:00Z | 155.5 | 155.6656 | 155.631 | 155.53 | 114,312 | AAPL | 60 | polygon_io |
2023-03-17T16:34:00Z | 155.37 | 155.5382 | 155.53 | 155.3999 | 87,998 | AAPL | 60 | polygon_io |
2023-03-17T16:35:00Z | 155.33 | 155.42 | 155.39 | 155.35 | 77,279 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.