time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-17T13:16:00Z | 155.9 | 155.95 | 155.9 | 155.9 | 1,976 | AAPL | 60 | polygon_io |
2023-03-17T13:17:00Z | 155.83 | 155.93 | 155.91 | 155.89 | 4,230 | AAPL | 60 | polygon_io |
2023-03-17T13:18:00Z | 155.86 | 155.89 | 155.89 | 155.86 | 1,472 | AAPL | 60 | polygon_io |
2023-03-17T13:19:00Z | 155.85 | 155.86 | 155.86 | 155.85 | 1,920 | AAPL | 60 | polygon_io |
2023-03-17T13:20:00Z | 155.85 | 155.94 | 155.88 | 155.91 | 11,680 | AAPL | 60 | polygon_io |
2023-03-17T13:21:00Z | 155.87 | 155.9697 | 155.9 | 155.9697 | 5,318 | AAPL | 60 | polygon_io |
2023-03-17T13:22:00Z | 155.86 | 155.94 | 155.86 | 155.94 | 5,725 | AAPL | 60 | polygon_io |
2023-03-17T13:23:00Z | 155.9 | 155.95 | 155.94 | 155.94 | 4,392 | AAPL | 60 | polygon_io |
2023-03-17T13:24:00Z | 155.94 | 156.06 | 155.94 | 156.06 | 6,419 | AAPL | 60 | polygon_io |
2023-03-17T13:25:00Z | 156.03 | 156.88 | 156.03 | 156.52 | 260,431 | AAPL | 60 | polygon_io |
2023-03-17T13:26:00Z | 156.36 | 156.58 | 156.54 | 156.5 | 45,043 | AAPL | 60 | polygon_io |
2023-03-17T13:27:00Z | 156.36 | 156.74 | 156.48 | 156.4 | 94,468 | AAPL | 60 | polygon_io |
2023-03-17T13:28:00Z | 156.28 | 156.8 | 156.35 | 156.53 | 92,998 | AAPL | 60 | polygon_io |
2023-03-17T13:29:00Z | 155.89 | 156.6 | 156.6 | 155.93 | 226,748 | AAPL | 60 | polygon_io |
2023-03-17T13:30:00Z | 155.25 | 156.31 | 156.08 | 155.495 | 14,653,099 | AAPL | 60 | polygon_io |
2023-03-17T13:31:00Z | 155.3104 | 156.17 | 155.48 | 155.605 | 1,693,023 | AAPL | 60 | polygon_io |
2023-03-17T13:32:00Z | 155.55 | 156.05 | 155.605 | 155.75 | 327,774 | AAPL | 60 | polygon_io |
2023-03-17T13:33:00Z | 155.52 | 156.03 | 155.76 | 155.56 | 251,274 | AAPL | 60 | polygon_io |
2023-03-17T13:34:00Z | 155.3 | 155.7 | 155.59 | 155.35 | 239,931 | AAPL | 60 | polygon_io |
2023-03-17T13:35:00Z | 155.079 | 155.44 | 155.32 | 155.16 | 313,283 | AAPL | 60 | polygon_io |
2023-03-17T13:36:00Z | 155.08 | 155.5 | 155.16 | 155.49 | 254,240 | AAPL | 60 | polygon_io |
2023-03-17T13:37:00Z | 155.28 | 155.6313 | 155.48 | 155.39 | 242,881 | AAPL | 60 | polygon_io |
2023-03-17T13:38:00Z | 155.25 | 155.7 | 155.3913 | 155.57 | 272,037 | AAPL | 60 | polygon_io |
2023-03-17T13:39:00Z | 155.35 | 155.9 | 155.56 | 155.89 | 233,925 | AAPL | 60 | polygon_io |
2023-03-17T13:40:00Z | 155.73 | 156.03 | 155.89 | 155.74 | 295,070 | AAPL | 60 | polygon_io |
2023-03-17T13:41:00Z | 155.46 | 155.75 | 155.7268 | 155.5013 | 208,144 | AAPL | 60 | polygon_io |
2023-03-17T13:42:00Z | 155.34 | 155.58 | 155.51 | 155.37 | 255,779 | AAPL | 60 | polygon_io |
2023-03-17T13:43:00Z | 155.21 | 155.41 | 155.38 | 155.36 | 258,889 | AAPL | 60 | polygon_io |
2023-03-17T13:44:00Z | 155.36 | 155.77 | 155.39 | 155.67 | 233,227 | AAPL | 60 | polygon_io |
2023-03-17T13:45:00Z | 155.5224 | 155.78 | 155.68 | 155.545 | 214,975 | AAPL | 60 | polygon_io |
2023-03-17T13:46:00Z | 155.395 | 155.56 | 155.5425 | 155.45 | 169,972 | AAPL | 60 | polygon_io |
2023-03-17T13:47:00Z | 155.23 | 155.44 | 155.44 | 155.3245 | 189,172 | AAPL | 60 | polygon_io |
2023-03-17T13:48:00Z | 155.32 | 155.51 | 155.34 | 155.35 | 165,186 | AAPL | 60 | polygon_io |
2023-03-17T13:49:00Z | 155.22 | 155.4268 | 155.36 | 155.32 | 155,214 | AAPL | 60 | polygon_io |
2023-03-17T13:50:00Z | 155.32 | 155.57 | 155.32 | 155.4573 | 175,742 | AAPL | 60 | polygon_io |
2023-03-17T13:51:00Z | 155.34 | 155.765 | 155.455 | 155.63 | 231,488 | AAPL | 60 | polygon_io |
2023-03-17T13:52:00Z | 155.61 | 155.82 | 155.63 | 155.735 | 215,923 | AAPL | 60 | polygon_io |
2023-03-17T13:53:00Z | 155.53 | 155.85 | 155.74 | 155.56 | 209,406 | AAPL | 60 | polygon_io |
2023-03-17T13:54:00Z | 155.46 | 155.81 | 155.545 | 155.4601 | 323,123 | AAPL | 60 | polygon_io |
2023-03-17T13:55:00Z | 155.3 | 155.5399 | 155.47 | 155.52 | 225,855 | AAPL | 60 | polygon_io |
2023-03-17T13:56:00Z | 155.5 | 155.6999 | 155.54 | 155.66 | 189,499 | AAPL | 60 | polygon_io |
2023-03-17T13:57:00Z | 155.66 | 155.9 | 155.66 | 155.795 | 238,499 | AAPL | 60 | polygon_io |
2023-03-17T13:58:00Z | 155.71 | 155.86 | 155.8 | 155.83 | 124,494 | AAPL | 60 | polygon_io |
2023-03-17T13:59:00Z | 155.64 | 155.87 | 155.84 | 155.81 | 229,584 | AAPL | 60 | polygon_io |
2023-03-17T14:00:00Z | 155.81 | 156.06 | 155.81 | 156.02 | 539,506 | AAPL | 60 | polygon_io |
2023-03-17T14:01:00Z | 155.96 | 156.22 | 156.01 | 156.1199 | 331,367 | AAPL | 60 | polygon_io |
2023-03-17T14:02:00Z | 156.11 | 156.3 | 156.11 | 156.28 | 233,850 | AAPL | 60 | polygon_io |
2023-03-17T14:03:00Z | 156.25 | 156.6 | 156.27 | 156.5918 | 373,215 | AAPL | 60 | polygon_io |
2023-03-17T14:04:00Z | 156.45 | 156.74 | 156.6 | 156.68 | 368,704 | AAPL | 60 | polygon_io |
2023-03-17T14:05:00Z | 156.45 | 156.73 | 156.69 | 156.462 | 238,690 | AAPL | 60 | polygon_io |
2023-03-17T14:06:00Z | 156.41 | 156.63 | 156.462 | 156.6 | 180,567 | AAPL | 60 | polygon_io |
2023-03-17T14:07:00Z | 156.51 | 156.6499 | 156.6 | 156.58 | 194,971 | AAPL | 60 | polygon_io |
2023-03-17T14:08:00Z | 156.53 | 156.7199 | 156.59 | 156.59 | 170,259 | AAPL | 60 | polygon_io |
2023-03-17T14:09:00Z | 156.4539 | 156.6399 | 156.59 | 156.51 | 156,812 | AAPL | 60 | polygon_io |
2023-03-17T14:10:00Z | 156.1601 | 156.51 | 156.51 | 156.275 | 264,604 | AAPL | 60 | polygon_io |
2023-03-17T14:11:00Z | 156.05 | 156.34 | 156.2782 | 156.285 | 191,669 | AAPL | 60 | polygon_io |
2023-03-17T14:12:00Z | 156.14 | 156.3299 | 156.28 | 156.19 | 135,770 | AAPL | 60 | polygon_io |
2023-03-17T14:13:00Z | 156.13 | 156.3259 | 156.1905 | 156.29 | 131,700 | AAPL | 60 | polygon_io |
2023-03-17T14:14:00Z | 156.15 | 156.33 | 156.29 | 156.18 | 138,996 | AAPL | 60 | polygon_io |
2023-03-17T14:15:00Z | 155.96 | 156.34 | 156.18 | 155.99 | 189,596 | AAPL | 60 | polygon_io |
2023-03-17T14:16:00Z | 155.95 | 156.15 | 155.97 | 155.97 | 160,749 | AAPL | 60 | polygon_io |
2023-03-17T14:17:00Z | 155.91 | 156.29 | 155.985 | 156.07 | 196,908 | AAPL | 60 | polygon_io |
2023-03-17T14:18:00Z | 155.61 | 156.075 | 156.075 | 155.63 | 220,727 | AAPL | 60 | polygon_io |
2023-03-17T14:19:00Z | 155.32 | 155.67 | 155.63 | 155.4332 | 232,978 | AAPL | 60 | polygon_io |
2023-03-17T14:20:00Z | 155.26 | 155.555 | 155.4496 | 155.33 | 177,872 | AAPL | 60 | polygon_io |
2023-03-17T14:21:00Z | 155.2 | 155.36 | 155.34 | 155.27 | 185,798 | AAPL | 60 | polygon_io |
2023-03-17T14:22:00Z | 155.06 | 155.3285 | 155.27 | 155.13 | 208,821 | AAPL | 60 | polygon_io |
2023-03-17T14:23:00Z | 154.88 | 155.19 | 155.12 | 155.18 | 323,440 | AAPL | 60 | polygon_io |
2023-03-17T14:24:00Z | 154.93 | 155.21 | 155.19 | 155.12 | 221,496 | AAPL | 60 | polygon_io |
2023-03-17T14:25:00Z | 155.04 | 155.33 | 155.115 | 155.3288 | 188,906 | AAPL | 60 | polygon_io |
2023-03-17T14:26:00Z | 154.96 | 155.3527 | 155.32 | 155.09 | 302,606 | AAPL | 60 | polygon_io |
2023-03-17T14:27:00Z | 154.94 | 155.14 | 155.08 | 155.0593 | 191,796 | AAPL | 60 | polygon_io |
2023-03-17T14:28:00Z | 154.97 | 155.15 | 155.05 | 155.15 | 136,217 | AAPL | 60 | polygon_io |
2023-03-17T14:29:00Z | 155.01 | 155.3 | 155.15 | 155.12 | 191,461 | AAPL | 60 | polygon_io |
2023-03-17T14:30:00Z | 155.02 | 155.42 | 155.13 | 155.25 | 210,652 | AAPL | 60 | polygon_io |
2023-03-17T14:31:00Z | 155.21 | 155.43 | 155.25 | 155.4 | 123,488 | AAPL | 60 | polygon_io |
2023-03-17T14:32:00Z | 155.18 | 155.5 | 155.41 | 155.23 | 235,938 | AAPL | 60 | polygon_io |
2023-03-17T14:33:00Z | 155.09 | 155.33 | 155.23 | 155.12 | 158,901 | AAPL | 60 | polygon_io |
2023-03-17T14:34:00Z | 154.89 | 155.13 | 155.12 | 154.9789 | 290,697 | AAPL | 60 | polygon_io |
2023-03-17T14:35:00Z | 154.6 | 154.9899 | 154.9899 | 154.65 | 266,623 | AAPL | 60 | polygon_io |
2023-03-17T14:36:00Z | 154.64 | 154.8389 | 154.65 | 154.755 | 251,295 | AAPL | 60 | polygon_io |
2023-03-17T14:37:00Z | 154.74 | 155 | 154.755 | 154.9869 | 136,026 | AAPL | 60 | polygon_io |
2023-03-17T14:38:00Z | 154.94 | 155.14 | 154.97 | 155.14 | 126,943 | AAPL | 60 | polygon_io |
2023-03-17T14:39:00Z | 155.01 | 155.22 | 155.13 | 155.14 | 157,522 | AAPL | 60 | polygon_io |
2023-03-17T14:40:00Z | 154.825 | 155.18 | 155.13 | 154.855 | 161,987 | AAPL | 60 | polygon_io |
2023-03-17T14:41:00Z | 154.78 | 155.115 | 154.84 | 154.97 | 135,233 | AAPL | 60 | polygon_io |
2023-03-17T14:42:00Z | 154.86 | 155.02 | 154.96 | 154.99 | 101,066 | AAPL | 60 | polygon_io |
2023-03-17T14:43:00Z | 154.82 | 155 | 154.985 | 154.9801 | 102,233 | AAPL | 60 | polygon_io |
2023-03-17T14:44:00Z | 154.64 | 155.02 | 154.99 | 154.68 | 154,267 | AAPL | 60 | polygon_io |
2023-03-17T14:45:00Z | 154.505 | 154.71 | 154.67 | 154.5299 | 138,076 | AAPL | 60 | polygon_io |
2023-03-17T14:46:00Z | 154.4201 | 154.6699 | 154.52 | 154.66 | 202,242 | AAPL | 60 | polygon_io |
2023-03-17T14:47:00Z | 154.55 | 154.84 | 154.65 | 154.83 | 130,146 | AAPL | 60 | polygon_io |
2023-03-17T14:48:00Z | 154.7 | 154.87 | 154.84 | 154.8512 | 132,993 | AAPL | 60 | polygon_io |
2023-03-17T14:49:00Z | 154.81 | 155.01 | 154.84 | 154.9941 | 113,281 | AAPL | 60 | polygon_io |
2023-03-17T14:50:00Z | 154.935 | 155.09 | 154.99 | 155.0609 | 184,139 | AAPL | 60 | polygon_io |
2023-03-17T14:51:00Z | 154.9218 | 155.14 | 155.065 | 154.9501 | 171,767 | AAPL | 60 | polygon_io |
2023-03-17T14:52:00Z | 154.66 | 154.98 | 154.96 | 154.69 | 141,103 | AAPL | 60 | polygon_io |
2023-03-17T14:53:00Z | 154.64 | 154.88 | 154.69 | 154.84 | 122,862 | AAPL | 60 | polygon_io |
2023-03-17T14:54:00Z | 154.77 | 154.9 | 154.82 | 154.79 | 87,167 | AAPL | 60 | polygon_io |
2023-03-17T14:55:00Z | 154.65 | 154.85 | 154.8 | 154.67 | 89,405 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.