time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-17T11:28:00Z | 155.88 | 155.94 | 155.94 | 155.88 | 2,400 | AAPL | 60 | polygon_io |
2023-03-17T11:29:00Z | 155.85 | 155.89 | 155.89 | 155.85 | 3,106 | AAPL | 60 | polygon_io |
2023-03-17T11:32:00Z | 155.87 | 155.87 | 155.87 | 155.87 | 330 | AAPL | 60 | polygon_io |
2023-03-17T11:33:00Z | 155.86 | 155.86 | 155.86 | 155.86 | 316 | AAPL | 60 | polygon_io |
2023-03-17T11:34:00Z | 155.85 | 155.89 | 155.86 | 155.89 | 1,039 | AAPL | 60 | polygon_io |
2023-03-17T11:35:00Z | 155.85 | 155.85 | 155.85 | 155.85 | 2,262 | AAPL | 60 | polygon_io |
2023-03-17T11:36:00Z | 155.8 | 155.85 | 155.85 | 155.8 | 10,816 | AAPL | 60 | polygon_io |
2023-03-17T11:37:00Z | 155.8 | 155.82 | 155.81 | 155.82 | 2,225 | AAPL | 60 | polygon_io |
2023-03-17T11:38:00Z | 155.77 | 155.78 | 155.78 | 155.77 | 2,046 | AAPL | 60 | polygon_io |
2023-03-17T11:39:00Z | 155.76 | 155.78 | 155.78 | 155.78 | 1,508 | AAPL | 60 | polygon_io |
2023-03-17T11:40:00Z | 155.78 | 155.82 | 155.78 | 155.82 | 8,161 | AAPL | 60 | polygon_io |
2023-03-17T11:41:00Z | 155.82 | 155.82 | 155.82 | 155.82 | 1,318 | AAPL | 60 | polygon_io |
2023-03-17T11:42:00Z | 155.8 | 155.82 | 155.8 | 155.82 | 1,320 | AAPL | 60 | polygon_io |
2023-03-17T11:43:00Z | 155.8 | 155.82 | 155.8 | 155.82 | 702 | AAPL | 60 | polygon_io |
2023-03-17T11:44:00Z | 155.84 | 155.97 | 155.84 | 155.95 | 2,617 | AAPL | 60 | polygon_io |
2023-03-17T11:45:00Z | 155.94 | 155.94 | 155.94 | 155.94 | 329 | AAPL | 60 | polygon_io |
2023-03-17T11:46:00Z | 155.98 | 155.99 | 155.99 | 155.98 | 780 | AAPL | 60 | polygon_io |
2023-03-17T11:48:00Z | 155.97 | 155.97 | 155.97 | 155.97 | 202 | AAPL | 60 | polygon_io |
2023-03-17T11:49:00Z | 155.96 | 155.96 | 155.96 | 155.96 | 585 | AAPL | 60 | polygon_io |
2023-03-17T11:50:00Z | 155.95 | 155.95 | 155.95 | 155.95 | 162 | AAPL | 60 | polygon_io |
2023-03-17T11:51:00Z | 155.97 | 155.97 | 155.97 | 155.97 | 379 | AAPL | 60 | polygon_io |
2023-03-17T11:52:00Z | 155.97 | 155.99 | 155.97 | 155.99 | 606 | AAPL | 60 | polygon_io |
2023-03-17T11:53:00Z | 155.99 | 156.13 | 155.99 | 156.13 | 5,781 | AAPL | 60 | polygon_io |
2023-03-17T11:55:00Z | 156.08 | 156.08 | 156.08 | 156.08 | 540 | AAPL | 60 | polygon_io |
2023-03-17T11:57:00Z | 156.11 | 156.11 | 156.11 | 156.11 | 296 | AAPL | 60 | polygon_io |
2023-03-17T11:58:00Z | 156.06 | 156.06 | 156.06 | 156.06 | 2,151 | AAPL | 60 | polygon_io |
2023-03-17T11:59:00Z | 156.03 | 156.08 | 156.03 | 156.08 | 3,472 | AAPL | 60 | polygon_io |
2023-03-17T12:00:00Z | 155.74 | 156.19 | 156.0009 | 156.16 | 57,875 | AAPL | 60 | polygon_io |
2023-03-17T12:01:00Z | 156 | 156.16 | 156.16 | 156 | 18,931 | AAPL | 60 | polygon_io |
2023-03-17T12:02:00Z | 156 | 156.12 | 156.05 | 156.12 | 3,112 | AAPL | 60 | polygon_io |
2023-03-17T12:03:00Z | 156 | 156.05 | 156.02 | 156.04 | 3,423 | AAPL | 60 | polygon_io |
2023-03-17T12:04:00Z | 155.98 | 156.0799 | 156.0799 | 155.98 | 4,073 | AAPL | 60 | polygon_io |
2023-03-17T12:05:00Z | 156.02 | 156.03 | 156.03 | 156.02 | 469 | AAPL | 60 | polygon_io |
2023-03-17T12:07:00Z | 155.98 | 156.01 | 156.01 | 155.98 | 1,066 | AAPL | 60 | polygon_io |
2023-03-17T12:08:00Z | 156 | 156.03 | 156 | 156.01 | 1,757 | AAPL | 60 | polygon_io |
2023-03-17T12:09:00Z | 156 | 156 | 156 | 156 | 522 | AAPL | 60 | polygon_io |
2023-03-17T12:10:00Z | 155.96 | 156.02 | 156 | 155.96 | 1,617 | AAPL | 60 | polygon_io |
2023-03-17T12:11:00Z | 155.93 | 155.99 | 155.99 | 155.94 | 2,067 | AAPL | 60 | polygon_io |
2023-03-17T12:13:00Z | 155.9001 | 155.93 | 155.9196 | 155.9001 | 904 | AAPL | 60 | polygon_io |
2023-03-17T12:14:00Z | 155.9 | 155.9101 | 155.9 | 155.9001 | 969 | AAPL | 60 | polygon_io |
2023-03-17T12:15:00Z | 155.9 | 156.04 | 155.9 | 156.01 | 2,827 | AAPL | 60 | polygon_io |
2023-03-17T12:16:00Z | 155.9265 | 156.0799 | 156.01 | 156.0799 | 2,343 | AAPL | 60 | polygon_io |
2023-03-17T12:17:00Z | 156 | 156.05 | 156.04 | 156 | 1,932 | AAPL | 60 | polygon_io |
2023-03-17T12:18:00Z | 155.96 | 156.01 | 156.01 | 155.96 | 2,068 | AAPL | 60 | polygon_io |
2023-03-17T12:19:00Z | 155.92 | 155.99 | 155.99 | 155.94 | 3,444 | AAPL | 60 | polygon_io |
2023-03-17T12:20:00Z | 155.8 | 155.92 | 155.92 | 155.8 | 3,182 | AAPL | 60 | polygon_io |
2023-03-17T12:21:00Z | 155.7 | 155.73 | 155.71 | 155.71 | 11,264 | AAPL | 60 | polygon_io |
2023-03-17T12:22:00Z | 155.51 | 155.7 | 155.63 | 155.51 | 3,366 | AAPL | 60 | polygon_io |
2023-03-17T12:23:00Z | 155.44 | 155.54 | 155.5 | 155.46 | 14,217 | AAPL | 60 | polygon_io |
2023-03-17T12:24:00Z | 155.46 | 155.55 | 155.46 | 155.5 | 11,651 | AAPL | 60 | polygon_io |
2023-03-17T12:25:00Z | 155.48 | 155.57 | 155.5067 | 155.57 | 4,540 | AAPL | 60 | polygon_io |
2023-03-17T12:26:00Z | 155.5 | 155.626 | 155.626 | 155.5 | 5,941 | AAPL | 60 | polygon_io |
2023-03-17T12:27:00Z | 155.36 | 155.48 | 155.48 | 155.419 | 17,103 | AAPL | 60 | polygon_io |
2023-03-17T12:28:00Z | 155.36 | 155.44 | 155.37 | 155.36 | 6,114 | AAPL | 60 | polygon_io |
2023-03-17T12:29:00Z | 155.36 | 155.44 | 155.44 | 155.36 | 6,105 | AAPL | 60 | polygon_io |
2023-03-17T12:30:00Z | 155.36 | 155.424 | 155.36 | 155.424 | 3,915 | AAPL | 60 | polygon_io |
2023-03-17T12:31:00Z | 155.47 | 155.53 | 155.5 | 155.53 | 2,273 | AAPL | 60 | polygon_io |
2023-03-17T12:32:00Z | 155.52 | 155.65 | 155.52 | 155.65 | 3,388 | AAPL | 60 | polygon_io |
2023-03-17T12:33:00Z | 155.59 | 155.61 | 155.61 | 155.59 | 1,442 | AAPL | 60 | polygon_io |
2023-03-17T12:34:00Z | 155.5 | 155.56 | 155.56 | 155.5 | 9,503 | AAPL | 60 | polygon_io |
2023-03-17T12:35:00Z | 155.37 | 155.47 | 155.47 | 155.37 | 5,290 | AAPL | 60 | polygon_io |
2023-03-17T12:36:00Z | 155.38 | 155.42 | 155.4 | 155.4 | 5,085 | AAPL | 60 | polygon_io |
2023-03-17T12:37:00Z | 155.34 | 155.37 | 155.37 | 155.37 | 3,625 | AAPL | 60 | polygon_io |
2023-03-17T12:38:00Z | 155.38 | 155.46 | 155.39 | 155.4 | 7,502 | AAPL | 60 | polygon_io |
2023-03-17T12:39:00Z | 155.35 | 155.3901 | 155.3901 | 155.37 | 4,760 | AAPL | 60 | polygon_io |
2023-03-17T12:40:00Z | 155.36 | 155.37 | 155.37 | 155.36 | 2,150 | AAPL | 60 | polygon_io |
2023-03-17T12:41:00Z | 155.4 | 155.51 | 155.4 | 155.51 | 3,091 | AAPL | 60 | polygon_io |
2023-03-17T12:42:00Z | 155.5 | 155.51 | 155.5 | 155.5 | 2,403 | AAPL | 60 | polygon_io |
2023-03-17T12:43:00Z | 155.45 | 155.46 | 155.45 | 155.45 | 1,539 | AAPL | 60 | polygon_io |
2023-03-17T12:44:00Z | 155.37 | 155.47 | 155.37 | 155.39 | 1,751 | AAPL | 60 | polygon_io |
2023-03-17T12:45:00Z | 155.43 | 155.47 | 155.45 | 155.43 | 2,735 | AAPL | 60 | polygon_io |
2023-03-17T12:46:00Z | 155.4 | 155.43 | 155.43 | 155.4 | 2,914 | AAPL | 60 | polygon_io |
2023-03-17T12:48:00Z | 155.46 | 155.5 | 155.46 | 155.46 | 3,157 | AAPL | 60 | polygon_io |
2023-03-17T12:49:00Z | 155.3403 | 155.42 | 155.4 | 155.3403 | 3,456 | AAPL | 60 | polygon_io |
2023-03-17T12:50:00Z | 155.3 | 155.38 | 155.34 | 155.38 | 6,134 | AAPL | 60 | polygon_io |
2023-03-17T12:51:00Z | 155.4 | 155.53 | 155.4 | 155.51 | 3,202 | AAPL | 60 | polygon_io |
2023-03-17T12:52:00Z | 155.5 | 155.58 | 155.51 | 155.54 | 6,862 | AAPL | 60 | polygon_io |
2023-03-17T12:53:00Z | 155.56 | 155.76 | 155.61 | 155.71 | 10,475 | AAPL | 60 | polygon_io |
2023-03-17T12:54:00Z | 155.71 | 155.8 | 155.71 | 155.8 | 8,215 | AAPL | 60 | polygon_io |
2023-03-17T12:55:00Z | 155.7101 | 155.77 | 155.77 | 155.75 | 3,348 | AAPL | 60 | polygon_io |
2023-03-17T12:56:00Z | 155.72 | 155.75 | 155.72 | 155.75 | 6,072 | AAPL | 60 | polygon_io |
2023-03-17T12:57:00Z | 155.71 | 155.79 | 155.77 | 155.71 | 20,287 | AAPL | 60 | polygon_io |
2023-03-17T12:58:00Z | 155.71 | 155.7778 | 155.74 | 155.73 | 6,843 | AAPL | 60 | polygon_io |
2023-03-17T12:59:00Z | 155.71 | 155.74 | 155.72 | 155.74 | 8,862 | AAPL | 60 | polygon_io |
2023-03-17T13:00:00Z | 155.76 | 155.8 | 155.76 | 155.77 | 2,524 | AAPL | 60 | polygon_io |
2023-03-17T13:01:00Z | 155.76 | 155.8 | 155.78 | 155.8 | 2,653 | AAPL | 60 | polygon_io |
2023-03-17T13:02:00Z | 155.78 | 155.81 | 155.79 | 155.81 | 2,016 | AAPL | 60 | polygon_io |
2023-03-17T13:03:00Z | 155.8 | 155.85 | 155.8 | 155.84 | 17,530 | AAPL | 60 | polygon_io |
2023-03-17T13:04:00Z | 155.84 | 155.85 | 155.85 | 155.84 | 2,993 | AAPL | 60 | polygon_io |
2023-03-17T13:05:00Z | 155.84 | 155.86 | 155.84 | 155.85 | 2,761 | AAPL | 60 | polygon_io |
2023-03-17T13:06:00Z | 155.8 | 155.87 | 155.85 | 155.8 | 10,646 | AAPL | 60 | polygon_io |
2023-03-17T13:07:00Z | 155.82 | 155.89 | 155.85 | 155.86 | 14,036 | AAPL | 60 | polygon_io |
2023-03-17T13:08:00Z | 155.85 | 155.87 | 155.86 | 155.86 | 8,445 | AAPL | 60 | polygon_io |
2023-03-17T13:09:00Z | 155.86 | 156 | 155.86 | 155.96 | 17,355 | AAPL | 60 | polygon_io |
2023-03-17T13:10:00Z | 155.97 | 156.09 | 155.97 | 156.09 | 7,927 | AAPL | 60 | polygon_io |
2023-03-17T13:11:00Z | 156 | 156.09 | 156.09 | 156.02 | 7,261 | AAPL | 60 | polygon_io |
2023-03-17T13:12:00Z | 156.03 | 156.07 | 156.05 | 156.05 | 6,658 | AAPL | 60 | polygon_io |
2023-03-17T13:13:00Z | 156 | 156.09 | 156.07 | 156 | 4,168 | AAPL | 60 | polygon_io |
2023-03-17T13:14:00Z | 155.96 | 156.02 | 156.02 | 156 | 3,174 | AAPL | 60 | polygon_io |
2023-03-17T13:15:00Z | 155.95 | 156.04 | 156.0385 | 155.975 | 2,857 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.