time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-16T23:37:00Z | 155.9 | 155.9 | 155.9 | 155.9 | 2,091 | AAPL | 60 | polygon_io |
2023-03-16T23:39:00Z | 155.86 | 155.9 | 155.9 | 155.86 | 5,320 | AAPL | 60 | polygon_io |
2023-03-16T23:40:00Z | 155.85 | 155.87 | 155.86 | 155.85 | 5,306 | AAPL | 60 | polygon_io |
2023-03-16T23:41:00Z | 155.78 | 155.83 | 155.83 | 155.78 | 3,216 | AAPL | 60 | polygon_io |
2023-03-16T23:42:00Z | 155.73 | 155.8 | 155.75 | 155.75 | 3,154 | AAPL | 60 | polygon_io |
2023-03-16T23:43:00Z | 155.75 | 155.75 | 155.75 | 155.75 | 473 | AAPL | 60 | polygon_io |
2023-03-16T23:44:00Z | 155.75 | 155.75 | 155.75 | 155.75 | 338 | AAPL | 60 | polygon_io |
2023-03-16T23:46:00Z | 155.75 | 155.76 | 155.76 | 155.75 | 3,457 | AAPL | 60 | polygon_io |
2023-03-16T23:47:00Z | 155.75 | 155.75 | 155.75 | 155.75 | 324 | AAPL | 60 | polygon_io |
2023-03-16T23:48:00Z | 155.79 | 155.79 | 155.79 | 155.79 | 215 | AAPL | 60 | polygon_io |
2023-03-16T23:49:00Z | 155.83 | 155.83 | 155.83 | 155.83 | 513 | AAPL | 60 | polygon_io |
2023-03-16T23:51:00Z | 155.8 | 155.85 | 155.8 | 155.85 | 1,420 | AAPL | 60 | polygon_io |
2023-03-16T23:52:00Z | 155.8 | 155.8 | 155.8 | 155.8 | 294 | AAPL | 60 | polygon_io |
2023-03-16T23:53:00Z | 155.82 | 155.85 | 155.82 | 155.85 | 636 | AAPL | 60 | polygon_io |
2023-03-16T23:54:00Z | 155.85 | 155.85 | 155.85 | 155.85 | 546 | AAPL | 60 | polygon_io |
2023-03-16T23:55:00Z | 155.82 | 155.82 | 155.82 | 155.82 | 854 | AAPL | 60 | polygon_io |
2023-03-16T23:56:00Z | 155.81 | 155.81 | 155.81 | 155.81 | 889 | AAPL | 60 | polygon_io |
2023-03-16T23:58:00Z | 155.85 | 155.85 | 155.85 | 155.85 | 510 | AAPL | 60 | polygon_io |
2023-03-16T23:59:00Z | 155.81 | 155.85 | 155.85 | 155.81 | 3,358 | AAPL | 60 | polygon_io |
2023-03-17T08:00:00Z | 155.83 | 155.95 | 155.83 | 155.95 | 844 | AAPL | 60 | polygon_io |
2023-03-17T08:02:00Z | 156 | 156 | 156 | 156 | 600 | AAPL | 60 | polygon_io |
2023-03-17T08:04:00Z | 156.04 | 156.04 | 156.04 | 156.04 | 646 | AAPL | 60 | polygon_io |
2023-03-17T08:06:00Z | 156.1 | 156.11 | 156.11 | 156.1 | 510 | AAPL | 60 | polygon_io |
2023-03-17T08:08:00Z | 156.11 | 156.11 | 156.11 | 156.11 | 1,185 | AAPL | 60 | polygon_io |
2023-03-17T08:12:00Z | 156.02 | 156.1 | 156.1 | 156.02 | 1,220 | AAPL | 60 | polygon_io |
2023-03-17T08:14:00Z | 156.02 | 156.13 | 156.02 | 156.13 | 1,201 | AAPL | 60 | polygon_io |
2023-03-17T08:16:00Z | 156.14 | 156.14 | 156.14 | 156.14 | 597 | AAPL | 60 | polygon_io |
2023-03-17T08:17:00Z | 156.1 | 156.1 | 156.1 | 156.1 | 1,193 | AAPL | 60 | polygon_io |
2023-03-17T08:27:00Z | 156.15 | 156.15 | 156.15 | 156.15 | 654 | AAPL | 60 | polygon_io |
2023-03-17T08:28:00Z | 156.19 | 156.21 | 156.19 | 156.21 | 769 | AAPL | 60 | polygon_io |
2023-03-17T08:31:00Z | 156.2 | 156.2 | 156.2 | 156.2 | 514 | AAPL | 60 | polygon_io |
2023-03-17T08:32:00Z | 156.15 | 156.2 | 156.2 | 156.15 | 1,341 | AAPL | 60 | polygon_io |
2023-03-17T08:35:00Z | 156.11 | 156.11 | 156.11 | 156.11 | 205 | AAPL | 60 | polygon_io |
2023-03-17T08:38:00Z | 156.22 | 156.26 | 156.22 | 156.26 | 1,032 | AAPL | 60 | polygon_io |
2023-03-17T08:39:00Z | 156.25 | 156.25 | 156.25 | 156.25 | 1,079 | AAPL | 60 | polygon_io |
2023-03-17T08:44:00Z | 156.11 | 156.11 | 156.11 | 156.11 | 805 | AAPL | 60 | polygon_io |
2023-03-17T08:47:00Z | 156.16 | 156.16 | 156.16 | 156.16 | 851 | AAPL | 60 | polygon_io |
2023-03-17T08:48:00Z | 156.04 | 156.11 | 156.04 | 156.08 | 2,582 | AAPL | 60 | polygon_io |
2023-03-17T08:50:00Z | 156.09 | 156.14 | 156.14 | 156.09 | 266 | AAPL | 60 | polygon_io |
2023-03-17T08:51:00Z | 156.13 | 156.13 | 156.13 | 156.13 | 262 | AAPL | 60 | polygon_io |
2023-03-17T08:52:00Z | 156.09 | 156.13 | 156.13 | 156.09 | 2,291 | AAPL | 60 | polygon_io |
2023-03-17T08:53:00Z | 156.01 | 156.02 | 156.01 | 156.02 | 1,014 | AAPL | 60 | polygon_io |
2023-03-17T08:54:00Z | 156.01 | 156.02 | 156.02 | 156.01 | 478 | AAPL | 60 | polygon_io |
2023-03-17T09:02:00Z | 156.11 | 156.15 | 156.11 | 156.15 | 726 | AAPL | 60 | polygon_io |
2023-03-17T09:05:00Z | 156.12 | 156.12 | 156.12 | 156.12 | 488 | AAPL | 60 | polygon_io |
2023-03-17T09:08:00Z | 156.16 | 156.16 | 156.16 | 156.16 | 814 | AAPL | 60 | polygon_io |
2023-03-17T09:11:00Z | 156.01 | 156.01 | 156.01 | 156.01 | 1,190 | AAPL | 60 | polygon_io |
2023-03-17T09:13:00Z | 155.85 | 155.88 | 155.88 | 155.86 | 2,037 | AAPL | 60 | polygon_io |
2023-03-17T09:14:00Z | 155.85 | 155.99 | 155.99 | 155.85 | 1,208 | AAPL | 60 | polygon_io |
2023-03-17T09:15:00Z | 155.85 | 155.85 | 155.85 | 155.85 | 451 | AAPL | 60 | polygon_io |
2023-03-17T09:23:00Z | 156.02 | 156.03 | 156.02 | 156.03 | 332 | AAPL | 60 | polygon_io |
2023-03-17T09:24:00Z | 156.08 | 156.08 | 156.08 | 156.08 | 240 | AAPL | 60 | polygon_io |
2023-03-17T09:25:00Z | 156.06 | 156.06 | 156.06 | 156.06 | 200 | AAPL | 60 | polygon_io |
2023-03-17T09:31:00Z | 156.12 | 156.15 | 156.15 | 156.12 | 294 | AAPL | 60 | polygon_io |
2023-03-17T09:33:00Z | 156.11 | 156.15 | 156.11 | 156.15 | 1,015 | AAPL | 60 | polygon_io |
2023-03-17T09:42:00Z | 156.1 | 156.1 | 156.1 | 156.1 | 203 | AAPL | 60 | polygon_io |
2023-03-17T09:44:00Z | 156.08 | 156.09 | 156.09 | 156.08 | 639 | AAPL | 60 | polygon_io |
2023-03-17T09:46:00Z | 156.01 | 156.01 | 156.01 | 156.01 | 193 | AAPL | 60 | polygon_io |
2023-03-17T09:53:00Z | 156.03 | 156.04 | 156.04 | 156.03 | 444 | AAPL | 60 | polygon_io |
2023-03-17T09:54:00Z | 156.05 | 156.1 | 156.05 | 156.1 | 1,097 | AAPL | 60 | polygon_io |
2023-03-17T09:56:00Z | 156.05 | 156.05 | 156.05 | 156.05 | 313 | AAPL | 60 | polygon_io |
2023-03-17T10:00:00Z | 156.11 | 156.12 | 156.11 | 156.12 | 340 | AAPL | 60 | polygon_io |
2023-03-17T10:01:00Z | 156.09 | 156.09 | 156.09 | 156.09 | 220 | AAPL | 60 | polygon_io |
2023-03-17T10:02:00Z | 156.06 | 156.06 | 156.06 | 156.06 | 724 | AAPL | 60 | polygon_io |
2023-03-17T10:07:00Z | 156.05 | 156.05 | 156.05 | 156.05 | 143 | AAPL | 60 | polygon_io |
2023-03-17T10:10:00Z | 156.05 | 156.05 | 156.05 | 156.05 | 569 | AAPL | 60 | polygon_io |
2023-03-17T10:11:00Z | 156.01 | 156.02 | 156.02 | 156.01 | 831 | AAPL | 60 | polygon_io |
2023-03-17T10:12:00Z | 156 | 156.01 | 156.01 | 156 | 1,621 | AAPL | 60 | polygon_io |
2023-03-17T10:14:00Z | 155.91 | 155.92 | 155.92 | 155.91 | 1,166 | AAPL | 60 | polygon_io |
2023-03-17T10:19:00Z | 155.94 | 155.94 | 155.94 | 155.94 | 278 | AAPL | 60 | polygon_io |
2023-03-17T10:20:00Z | 155.94 | 155.94 | 155.94 | 155.94 | 485 | AAPL | 60 | polygon_io |
2023-03-17T10:21:00Z | 155.97 | 156 | 155.97 | 155.97 | 2,122 | AAPL | 60 | polygon_io |
2023-03-17T10:28:00Z | 156 | 156.03 | 156.03 | 156 | 459 | AAPL | 60 | polygon_io |
2023-03-17T10:30:00Z | 156 | 156 | 156 | 156 | 744 | AAPL | 60 | polygon_io |
2023-03-17T10:33:00Z | 155.99 | 156 | 155.99 | 156 | 478 | AAPL | 60 | polygon_io |
2023-03-17T10:36:00Z | 156.03 | 156.03 | 156.03 | 156.03 | 437 | AAPL | 60 | polygon_io |
2023-03-17T10:42:00Z | 156.02 | 156.03 | 156.03 | 156.02 | 400 | AAPL | 60 | polygon_io |
2023-03-17T10:50:00Z | 156.05 | 156.05 | 156.05 | 156.05 | 1,050 | AAPL | 60 | polygon_io |
2023-03-17T10:54:00Z | 156.14 | 156.14 | 156.14 | 156.14 | 198 | AAPL | 60 | polygon_io |
2023-03-17T10:55:00Z | 156.12 | 156.12 | 156.12 | 156.12 | 306 | AAPL | 60 | polygon_io |
2023-03-17T10:56:00Z | 156.13 | 156.13 | 156.13 | 156.13 | 211 | AAPL | 60 | polygon_io |
2023-03-17T10:59:00Z | 156.06 | 156.06 | 156.06 | 156.06 | 507 | AAPL | 60 | polygon_io |
2023-03-17T11:00:00Z | 155.86 | 156.06 | 156 | 155.92 | 6,964 | AAPL | 60 | polygon_io |
2023-03-17T11:01:00Z | 155.97 | 156.03 | 155.97 | 156.03 | 4,718 | AAPL | 60 | polygon_io |
2023-03-17T11:02:00Z | 156.03 | 156.04 | 156.04 | 156.04 | 2,640 | AAPL | 60 | polygon_io |
2023-03-17T11:05:00Z | 156.03 | 156.03 | 156.03 | 156.03 | 3,372 | AAPL | 60 | polygon_io |
2023-03-17T11:09:00Z | 156.03 | 156.05 | 156.04 | 156.03 | 1,493 | AAPL | 60 | polygon_io |
2023-03-17T11:10:00Z | 156 | 156 | 156 | 156 | 783 | AAPL | 60 | polygon_io |
2023-03-17T11:11:00Z | 155.91 | 156.05 | 155.91 | 156.05 | 4,192 | AAPL | 60 | polygon_io |
2023-03-17T11:12:00Z | 156 | 156 | 156 | 156 | 515 | AAPL | 60 | polygon_io |
2023-03-17T11:13:00Z | 156 | 156.05 | 156 | 156.05 | 2,044 | AAPL | 60 | polygon_io |
2023-03-17T11:14:00Z | 156.05 | 156.05 | 156.05 | 156.05 | 1,831 | AAPL | 60 | polygon_io |
2023-03-17T11:15:00Z | 156 | 156.02 | 156.02 | 156 | 954 | AAPL | 60 | polygon_io |
2023-03-17T11:16:00Z | 155.98 | 156 | 156 | 155.98 | 781 | AAPL | 60 | polygon_io |
2023-03-17T11:19:00Z | 155.94 | 155.95 | 155.95 | 155.94 | 1,829 | AAPL | 60 | polygon_io |
2023-03-17T11:22:00Z | 155.9 | 155.92 | 155.92 | 155.9 | 523 | AAPL | 60 | polygon_io |
2023-03-17T11:23:00Z | 155.92 | 155.92 | 155.92 | 155.92 | 353 | AAPL | 60 | polygon_io |
2023-03-17T11:24:00Z | 156 | 156 | 156 | 156 | 2,502 | AAPL | 60 | polygon_io |
2023-03-17T11:26:00Z | 155.95 | 155.95 | 155.95 | 155.95 | 723 | AAPL | 60 | polygon_io |
2023-03-17T11:27:00Z | 155.95 | 155.98 | 155.95 | 155.98 | 541 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.