time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-16T19:32:00Z | 156.12 | 156.22 | 156.15 | 156.215 | 115,989 | AAPL | 60 | polygon_io |
2023-03-16T19:33:00Z | 156.05 | 156.22 | 156.21 | 156.105 | 179,540 | AAPL | 60 | polygon_io |
2023-03-16T19:34:00Z | 156.09 | 156.215 | 156.09 | 156.17 | 144,065 | AAPL | 60 | polygon_io |
2023-03-16T19:35:00Z | 156.01 | 156.175 | 156.165 | 156.04 | 179,047 | AAPL | 60 | polygon_io |
2023-03-16T19:36:00Z | 156.01 | 156.1 | 156.03 | 156.04 | 126,515 | AAPL | 60 | polygon_io |
2023-03-16T19:37:00Z | 155.94 | 156.075 | 156.03 | 156.06 | 191,603 | AAPL | 60 | polygon_io |
2023-03-16T19:38:00Z | 156 | 156.12 | 156.06 | 156.01 | 130,062 | AAPL | 60 | polygon_io |
2023-03-16T19:39:00Z | 156.01 | 156.1 | 156.0191 | 156.1 | 129,411 | AAPL | 60 | polygon_io |
2023-03-16T19:40:00Z | 156.05 | 156.16 | 156.085 | 156.11 | 203,287 | AAPL | 60 | polygon_io |
2023-03-16T19:41:00Z | 156.055 | 156.115 | 156.115 | 156.07 | 158,047 | AAPL | 60 | polygon_io |
2023-03-16T19:42:00Z | 156.06 | 156.22 | 156.07 | 156.2105 | 172,774 | AAPL | 60 | polygon_io |
2023-03-16T19:43:00Z | 156.2 | 156.32 | 156.22 | 156.235 | 290,151 | AAPL | 60 | polygon_io |
2023-03-16T19:44:00Z | 156.2 | 156.3 | 156.24 | 156.285 | 188,774 | AAPL | 60 | polygon_io |
2023-03-16T19:45:00Z | 156.062 | 156.28 | 156.28 | 156.21 | 263,304 | AAPL | 60 | polygon_io |
2023-03-16T19:46:00Z | 156.18 | 156.27 | 156.21 | 156.2269 | 217,711 | AAPL | 60 | polygon_io |
2023-03-16T19:47:00Z | 155.92 | 156.25 | 156.225 | 156.01 | 445,550 | AAPL | 60 | polygon_io |
2023-03-16T19:48:00Z | 155.94 | 156.06 | 156 | 156 | 276,348 | AAPL | 60 | polygon_io |
2023-03-16T19:49:00Z | 155.985 | 156.17 | 156 | 156.155 | 233,089 | AAPL | 60 | polygon_io |
2023-03-16T19:50:00Z | 156.01 | 156.27 | 156.155 | 156.07 | 549,770 | AAPL | 60 | polygon_io |
2023-03-16T19:51:00Z | 155.925 | 156.08 | 156.08 | 156.035 | 321,216 | AAPL | 60 | polygon_io |
2023-03-16T19:52:00Z | 155.86 | 156.04 | 156.03 | 155.895 | 327,941 | AAPL | 60 | polygon_io |
2023-03-16T19:53:00Z | 155.855 | 156.09 | 155.895 | 156.02 | 382,838 | AAPL | 60 | polygon_io |
2023-03-16T19:54:00Z | 155.85 | 156.04 | 156.01 | 155.895 | 376,101 | AAPL | 60 | polygon_io |
2023-03-16T19:55:00Z | 155.6 | 155.895 | 155.89 | 155.675 | 657,275 | AAPL | 60 | polygon_io |
2023-03-16T19:56:00Z | 155.66 | 155.92 | 155.68 | 155.91 | 441,635 | AAPL | 60 | polygon_io |
2023-03-16T19:57:00Z | 155.905 | 156.0299 | 155.915 | 155.96 | 432,477 | AAPL | 60 | polygon_io |
2023-03-16T19:58:00Z | 155.84 | 155.96 | 155.95 | 155.9 | 567,976 | AAPL | 60 | polygon_io |
2023-03-16T19:59:00Z | 155.81 | 155.93 | 155.9 | 155.91 | 1,112,693 | AAPL | 60 | polygon_io |
2023-03-16T20:00:00Z | 155.78 | 155.97 | 155.85 | 155.85 | 490,328 | AAPL | 60 | polygon_io |
2023-03-16T20:01:00Z | 155.69 | 155.85 | 155.77 | 155.7097 | 202,340 | AAPL | 60 | polygon_io |
2023-03-16T20:02:00Z | 155.67 | 155.85 | 155.85 | 155.67 | 331,590 | AAPL | 60 | polygon_io |
2023-03-16T20:03:00Z | 155.6 | 155.68 | 155.68 | 155.64 | 3,259 | AAPL | 60 | polygon_io |
2023-03-16T20:04:00Z | 155.65 | 155.71 | 155.65 | 155.68 | 2,645 | AAPL | 60 | polygon_io |
2023-03-16T20:05:00Z | 155.59 | 155.75 | 155.71 | 155.62 | 13,144 | AAPL | 60 | polygon_io |
2023-03-16T20:06:00Z | 155.69 | 155.73 | 155.69 | 155.73 | 877 | AAPL | 60 | polygon_io |
2023-03-16T20:07:00Z | 155.65 | 155.69 | 155.69 | 155.67 | 7,358 | AAPL | 60 | polygon_io |
2023-03-16T20:08:00Z | 155.68 | 155.7 | 155.7 | 155.68 | 1,732 | AAPL | 60 | polygon_io |
2023-03-16T20:09:00Z | 155.7 | 155.72 | 155.7 | 155.72 | 4,412 | AAPL | 60 | polygon_io |
2023-03-16T20:10:00Z | 155.66 | 155.72 | 155.71 | 155.67 | 1,983 | AAPL | 60 | polygon_io |
2023-03-16T20:11:00Z | 155.67 | 155.7 | 155.7 | 155.67 | 1,562 | AAPL | 60 | polygon_io |
2023-03-16T20:12:00Z | 155.66 | 155.7 | 155.66 | 155.7 | 3,033 | AAPL | 60 | polygon_io |
2023-03-16T20:13:00Z | 155.6999 | 155.7 | 155.6999 | 155.7 | 982 | AAPL | 60 | polygon_io |
2023-03-16T20:14:00Z | 155.71 | 155.72 | 155.71 | 155.72 | 1,300 | AAPL | 60 | polygon_io |
2023-03-16T20:15:00Z | 155.74 | 155.85 | 155.85 | 155.75 | 14,451 | AAPL | 60 | polygon_io |
2023-03-16T20:16:00Z | 155.73 | 155.85 | 155.74 | 155.85 | 41,779 | AAPL | 60 | polygon_io |
2023-03-16T20:17:00Z | 155.78 | 155.85 | 155.85 | 155.78 | 130,562 | AAPL | 60 | polygon_io |
2023-03-16T20:18:00Z | 155.76 | 155.79 | 155.78 | 155.79 | 3,436 | AAPL | 60 | polygon_io |
2023-03-16T20:19:00Z | 155.8 | 155.82 | 155.8 | 155.82 | 3,147 | AAPL | 60 | polygon_io |
2023-03-16T20:20:00Z | 155.81 | 155.84 | 155.84 | 155.82 | 2,414 | AAPL | 60 | polygon_io |
2023-03-16T20:21:00Z | 155.82 | 155.85 | 155.82 | 155.85 | 4,342 | AAPL | 60 | polygon_io |
2023-03-16T20:22:00Z | 155.85 | 155.88 | 155.85 | 155.87 | 2,861 | AAPL | 60 | polygon_io |
2023-03-16T20:23:00Z | 155.8499 | 155.85 | 155.85 | 155.8499 | 983 | AAPL | 60 | polygon_io |
2023-03-16T20:24:00Z | 155.84 | 155.85 | 155.84 | 155.84 | 956 | AAPL | 60 | polygon_io |
2023-03-16T20:25:00Z | 155.81 | 155.84 | 155.84 | 155.81 | 385 | AAPL | 60 | polygon_io |
2023-03-16T20:26:00Z | 155.83 | 155.85 | 155.83 | 155.84 | 2,770 | AAPL | 60 | polygon_io |
2023-03-16T20:27:00Z | 155.85 | 155.85 | 155.85 | 155.85 | 1,537 | AAPL | 60 | polygon_io |
2023-03-16T20:28:00Z | 155.82 | 155.84 | 155.83 | 155.82 | 1,580 | AAPL | 60 | polygon_io |
2023-03-16T20:29:00Z | 155.82 | 155.8401 | 155.84 | 155.8401 | 2,328 | AAPL | 60 | polygon_io |
2023-03-16T20:30:00Z | 155.8 | 155.84 | 155.84 | 155.8 | 5,780 | AAPL | 60 | polygon_io |
2023-03-16T20:31:00Z | 155.76 | 155.84 | 155.7698 | 155.84 | 1,839 | AAPL | 60 | polygon_io |
2023-03-16T20:32:00Z | 155.82 | 155.82 | 155.82 | 155.82 | 662 | AAPL | 60 | polygon_io |
2023-03-16T20:33:00Z | 155.83 | 155.84 | 155.83 | 155.83 | 752 | AAPL | 60 | polygon_io |
2023-03-16T20:34:00Z | 155.83 | 155.87 | 155.83 | 155.87 | 2,006 | AAPL | 60 | polygon_io |
2023-03-16T20:35:00Z | 155.86 | 155.89 | 155.88 | 155.86 | 1,406 | AAPL | 60 | polygon_io |
2023-03-16T20:36:00Z | 155.85 | 155.89 | 155.89 | 155.85 | 26,915 | AAPL | 60 | polygon_io |
2023-03-16T20:37:00Z | 155.87 | 155.88 | 155.87 | 155.87 | 5,565 | AAPL | 60 | polygon_io |
2023-03-16T20:38:00Z | 155.84 | 155.86 | 155.86 | 155.85 | 2,654 | AAPL | 60 | polygon_io |
2023-03-16T20:39:00Z | 155.81 | 155.86 | 155.85 | 155.86 | 1,989 | AAPL | 60 | polygon_io |
2023-03-16T20:40:00Z | 155.82 | 155.88 | 155.86 | 155.84 | 2,511 | AAPL | 60 | polygon_io |
2023-03-16T20:41:00Z | 155.83 | 155.88 | 155.83 | 155.88 | 2,303 | AAPL | 60 | polygon_io |
2023-03-16T20:42:00Z | 155.88 | 155.88 | 155.88 | 155.88 | 564 | AAPL | 60 | polygon_io |
2023-03-16T20:43:00Z | 155.87 | 155.88 | 155.88 | 155.88 | 2,396 | AAPL | 60 | polygon_io |
2023-03-16T20:44:00Z | 155.87 | 155.89 | 155.89 | 155.87 | 1,480 | AAPL | 60 | polygon_io |
2023-03-16T20:45:00Z | 155.86 | 155.87 | 155.86 | 155.87 | 1,779 | AAPL | 60 | polygon_io |
2023-03-16T20:46:00Z | 155.85 | 155.86 | 155.86 | 155.85 | 1,538 | AAPL | 60 | polygon_io |
2023-03-16T20:47:00Z | 155.86 | 155.9 | 155.86 | 155.86 | 3,146 | AAPL | 60 | polygon_io |
2023-03-16T20:49:00Z | 155.9 | 155.9 | 155.9 | 155.9 | 764 | AAPL | 60 | polygon_io |
2023-03-16T20:50:00Z | 155.89 | 155.9 | 155.89 | 155.9 | 574 | AAPL | 60 | polygon_io |
2023-03-16T20:51:00Z | 155.89 | 155.93 | 155.9 | 155.9 | 3,150 | AAPL | 60 | polygon_io |
2023-03-16T20:52:00Z | 155.9 | 155.92 | 155.9 | 155.92 | 1,606 | AAPL | 60 | polygon_io |
2023-03-16T20:54:00Z | 155.91 | 155.92 | 155.92 | 155.91 | 854 | AAPL | 60 | polygon_io |
2023-03-16T20:55:00Z | 155.93 | 155.93 | 155.93 | 155.93 | 598 | AAPL | 60 | polygon_io |
2023-03-16T20:56:00Z | 155.85 | 155.94 | 155.85 | 155.94 | 11,286 | AAPL | 60 | polygon_io |
2023-03-16T20:57:00Z | 155.94 | 155.94 | 155.94 | 155.94 | 488 | AAPL | 60 | polygon_io |
2023-03-16T20:58:00Z | 155.94 | 155.95 | 155.95 | 155.95 | 945 | AAPL | 60 | polygon_io |
2023-03-16T20:59:00Z | 155.95 | 155.95 | 155.95 | 155.95 | 1,033 | AAPL | 60 | polygon_io |
2023-03-16T21:01:00Z | 155.92 | 155.92 | 155.92 | 155.92 | 2,526 | AAPL | 60 | polygon_io |
2023-03-16T21:02:00Z | 155.94 | 155.95 | 155.95 | 155.94 | 657 | AAPL | 60 | polygon_io |
2023-03-16T21:03:00Z | 155.92 | 155.92 | 155.92 | 155.92 | 380 | AAPL | 60 | polygon_io |
2023-03-16T21:04:00Z | 155.92 | 155.93 | 155.92 | 155.92 | 1,921 | AAPL | 60 | polygon_io |
2023-03-16T21:06:00Z | 155.91 | 155.93 | 155.93 | 155.91 | 644 | AAPL | 60 | polygon_io |
2023-03-16T21:07:00Z | 155.88 | 155.9 | 155.9 | 155.88 | 1,924 | AAPL | 60 | polygon_io |
2023-03-16T21:08:00Z | 155.8 | 155.89 | 155.89 | 155.8 | 4,581 | AAPL | 60 | polygon_io |
2023-03-16T21:09:00Z | 155.81 | 155.85 | 155.85 | 155.81 | 1,047 | AAPL | 60 | polygon_io |
2023-03-16T21:10:00Z | 155.82 | 155.83 | 155.82 | 155.83 | 711 | AAPL | 60 | polygon_io |
2023-03-16T21:11:00Z | 155.82 | 155.85 | 155.82 | 155.85 | 1,178 | AAPL | 60 | polygon_io |
2023-03-16T21:13:00Z | 155.87 | 155.88 | 155.87 | 155.88 | 512 | AAPL | 60 | polygon_io |
2023-03-16T21:14:00Z | 155.86 | 155.86 | 155.86 | 155.86 | 647 | AAPL | 60 | polygon_io |
2023-03-16T21:15:00Z | 155.87 | 155.87 | 155.87 | 155.87 | 241 | AAPL | 60 | polygon_io |
2023-03-16T21:16:00Z | 155.88 | 155.88 | 155.88 | 155.88 | 934 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.