time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-17T16:36:00Z | 155.28 | 155.4 | 155.35 | 155.4 | 60,159 | AAPL | 60 | polygon_io |
2023-03-17T16:37:00Z | 155.32 | 155.465 | 155.42 | 155.34 | 79,755 | AAPL | 60 | polygon_io |
2023-03-17T16:38:00Z | 155.29 | 155.37 | 155.34 | 155.31 | 74,991 | AAPL | 60 | polygon_io |
2023-03-17T16:39:00Z | 155.1518 | 155.33 | 155.3 | 155.2004 | 73,597 | AAPL | 60 | polygon_io |
2023-03-17T16:40:00Z | 155.12 | 155.25 | 155.2 | 155.18 | 67,009 | AAPL | 60 | polygon_io |
2023-03-17T16:41:00Z | 155.14 | 155.28 | 155.18 | 155.16 | 67,989 | AAPL | 60 | polygon_io |
2023-03-17T16:42:00Z | 155.14 | 155.26 | 155.17 | 155.21 | 57,924 | AAPL | 60 | polygon_io |
2023-03-17T16:43:00Z | 155.135 | 155.25 | 155.21 | 155.2 | 62,334 | AAPL | 60 | polygon_io |
2023-03-17T16:44:00Z | 155.17 | 155.25 | 155.19 | 155.2252 | 40,053 | AAPL | 60 | polygon_io |
2023-03-17T16:45:00Z | 155.04 | 155.22 | 155.22 | 155.04 | 85,409 | AAPL | 60 | polygon_io |
2023-03-17T16:46:00Z | 155.04 | 155.15 | 155.05 | 155.09 | 64,548 | AAPL | 60 | polygon_io |
2023-03-17T16:47:00Z | 155.07 | 155.26 | 155.0877 | 155.22 | 76,986 | AAPL | 60 | polygon_io |
2023-03-17T16:48:00Z | 155.15 | 155.25 | 155.2399 | 155.1867 | 68,301 | AAPL | 60 | polygon_io |
2023-03-17T16:49:00Z | 155.1503 | 155.24 | 155.19 | 155.17 | 45,635 | AAPL | 60 | polygon_io |
2023-03-17T16:50:00Z | 155.165 | 155.36 | 155.165 | 155.33 | 77,657 | AAPL | 60 | polygon_io |
2023-03-17T16:51:00Z | 155.225 | 155.39 | 155.32 | 155.23 | 72,676 | AAPL | 60 | polygon_io |
2023-03-17T16:52:00Z | 155.05 | 155.26 | 155.24 | 155.14 | 78,296 | AAPL | 60 | polygon_io |
2023-03-17T16:53:00Z | 155.031 | 155.1445 | 155.12 | 155.031 | 39,665 | AAPL | 60 | polygon_io |
2023-03-17T16:54:00Z | 154.955 | 155.04 | 155.04 | 154.9843 | 107,046 | AAPL | 60 | polygon_io |
2023-03-17T16:55:00Z | 154.97 | 155.13 | 154.98 | 155.0605 | 84,151 | AAPL | 60 | polygon_io |
2023-03-17T16:56:00Z | 155.055 | 155.15 | 155.06 | 155.13 | 45,560 | AAPL | 60 | polygon_io |
2023-03-17T16:57:00Z | 155.14 | 155.34 | 155.14 | 155.34 | 98,735 | AAPL | 60 | polygon_io |
2023-03-17T16:58:00Z | 155.27 | 155.34 | 155.3299 | 155.285 | 59,600 | AAPL | 60 | polygon_io |
2023-03-17T16:59:00Z | 155.2201 | 155.31 | 155.295 | 155.27 | 47,172 | AAPL | 60 | polygon_io |
2023-03-17T17:00:00Z | 155.2546 | 155.33 | 155.275 | 155.3299 | 58,950 | AAPL | 60 | polygon_io |
2023-03-17T17:01:00Z | 155.26 | 155.33 | 155.32 | 155.31 | 50,376 | AAPL | 60 | polygon_io |
2023-03-17T17:02:00Z | 155.29 | 155.38 | 155.31 | 155.3763 | 59,421 | AAPL | 60 | polygon_io |
2023-03-17T17:03:00Z | 155.29 | 155.39 | 155.37 | 155.29 | 67,704 | AAPL | 60 | polygon_io |
2023-03-17T17:04:00Z | 155.26 | 155.41 | 155.29 | 155.39 | 56,526 | AAPL | 60 | polygon_io |
2023-03-17T17:05:00Z | 155.388 | 155.61 | 155.39 | 155.61 | 104,088 | AAPL | 60 | polygon_io |
2023-03-17T17:06:00Z | 155.4514 | 155.63 | 155.6 | 155.56 | 90,152 | AAPL | 60 | polygon_io |
2023-03-17T17:07:00Z | 155.5301 | 155.615 | 155.5507 | 155.54 | 64,207 | AAPL | 60 | polygon_io |
2023-03-17T17:08:00Z | 155.4797 | 155.59 | 155.55 | 155.57 | 72,616 | AAPL | 60 | polygon_io |
2023-03-17T17:09:00Z | 155.54 | 155.618 | 155.57 | 155.575 | 51,452 | AAPL | 60 | polygon_io |
2023-03-17T17:10:00Z | 155.53 | 155.6898 | 155.57 | 155.67 | 577,380 | AAPL | 60 | polygon_io |
2023-03-17T17:11:00Z | 155.54 | 155.69 | 155.675 | 155.67 | 61,989 | AAPL | 60 | polygon_io |
2023-03-17T17:12:00Z | 155.65 | 155.75 | 155.676 | 155.7293 | 96,832 | AAPL | 60 | polygon_io |
2023-03-17T17:13:00Z | 155.68 | 155.84 | 155.71 | 155.77 | 179,228 | AAPL | 60 | polygon_io |
2023-03-17T17:14:00Z | 155.75 | 155.82 | 155.78 | 155.815 | 77,419 | AAPL | 60 | polygon_io |
2023-03-17T17:15:00Z | 155.68 | 155.84 | 155.83 | 155.6969 | 157,804 | AAPL | 60 | polygon_io |
2023-03-17T17:16:00Z | 155.64 | 155.74 | 155.69 | 155.65 | 125,850 | AAPL | 60 | polygon_io |
2023-03-17T17:17:00Z | 155.5 | 155.6401 | 155.64 | 155.5401 | 77,194 | AAPL | 60 | polygon_io |
2023-03-17T17:18:00Z | 155.39 | 155.53 | 155.53 | 155.4208 | 77,811 | AAPL | 60 | polygon_io |
2023-03-17T17:19:00Z | 155.425 | 155.57 | 155.4283 | 155.57 | 71,212 | AAPL | 60 | polygon_io |
2023-03-17T17:20:00Z | 155.53 | 155.67 | 155.57 | 155.67 | 75,653 | AAPL | 60 | polygon_io |
2023-03-17T17:21:00Z | 155.65 | 155.8 | 155.67 | 155.73 | 181,377 | AAPL | 60 | polygon_io |
2023-03-17T17:22:00Z | 155.67 | 155.83 | 155.72 | 155.8289 | 86,497 | AAPL | 60 | polygon_io |
2023-03-17T17:23:00Z | 155.74 | 155.85 | 155.8209 | 155.75 | 87,071 | AAPL | 60 | polygon_io |
2023-03-17T17:24:00Z | 155.61 | 155.75 | 155.75 | 155.65 | 90,281 | AAPL | 60 | polygon_io |
2023-03-17T17:25:00Z | 155.53 | 155.6599 | 155.65 | 155.57 | 72,506 | AAPL | 60 | polygon_io |
2023-03-17T17:26:00Z | 155.47 | 155.56 | 155.56 | 155.48 | 71,644 | AAPL | 60 | polygon_io |
2023-03-17T17:27:00Z | 155.47 | 155.59 | 155.4983 | 155.58 | 65,098 | AAPL | 60 | polygon_io |
2023-03-17T17:28:00Z | 155.4699 | 155.57 | 155.565 | 155.48 | 75,472 | AAPL | 60 | polygon_io |
2023-03-17T17:29:00Z | 155.49 | 155.57 | 155.49 | 155.56 | 34,735 | AAPL | 60 | polygon_io |
2023-03-17T17:30:00Z | 155.49 | 155.59 | 155.55 | 155.56 | 53,612 | AAPL | 60 | polygon_io |
2023-03-17T17:31:00Z | 155.495 | 155.71 | 155.56 | 155.6801 | 68,862 | AAPL | 60 | polygon_io |
2023-03-17T17:32:00Z | 155.63 | 155.83 | 155.695 | 155.775 | 116,006 | AAPL | 60 | polygon_io |
2023-03-17T17:33:00Z | 155.52 | 155.79 | 155.77 | 155.5399 | 99,641 | AAPL | 60 | polygon_io |
2023-03-17T17:34:00Z | 155.34 | 155.5299 | 155.52 | 155.41 | 102,993 | AAPL | 60 | polygon_io |
2023-03-17T17:35:00Z | 155.3 | 155.4119 | 155.4082 | 155.34 | 77,815 | AAPL | 60 | polygon_io |
2023-03-17T17:36:00Z | 155.27 | 155.4 | 155.34 | 155.3746 | 128,460 | AAPL | 60 | polygon_io |
2023-03-17T17:37:00Z | 155.2999 | 155.43 | 155.3607 | 155.33 | 61,756 | AAPL | 60 | polygon_io |
2023-03-17T17:38:00Z | 155.27 | 155.3753 | 155.33 | 155.36 | 49,738 | AAPL | 60 | polygon_io |
2023-03-17T17:39:00Z | 155.36 | 155.59 | 155.36 | 155.59 | 93,010 | AAPL | 60 | polygon_io |
2023-03-17T17:40:00Z | 155.43 | 155.5847 | 155.5847 | 155.45 | 83,990 | AAPL | 60 | polygon_io |
2023-03-17T17:41:00Z | 155.24 | 155.46 | 155.46 | 155.2747 | 82,060 | AAPL | 60 | polygon_io |
2023-03-17T17:42:00Z | 155.2401 | 155.415 | 155.2581 | 155.39 | 86,395 | AAPL | 60 | polygon_io |
2023-03-17T17:43:00Z | 155.38 | 155.46 | 155.39 | 155.44 | 56,013 | AAPL | 60 | polygon_io |
2023-03-17T17:44:00Z | 155.46 | 155.6735 | 155.46 | 155.67 | 89,668 | AAPL | 60 | polygon_io |
2023-03-17T17:45:00Z | 155.635 | 155.7808 | 155.67 | 155.7701 | 117,035 | AAPL | 60 | polygon_io |
2023-03-17T17:46:00Z | 155.62 | 155.77 | 155.7634 | 155.68 | 78,381 | AAPL | 60 | polygon_io |
2023-03-17T17:47:00Z | 155.63 | 155.75 | 155.685 | 155.7089 | 65,656 | AAPL | 60 | polygon_io |
2023-03-17T17:48:00Z | 155.6986 | 155.84 | 155.72 | 155.73 | 107,687 | AAPL | 60 | polygon_io |
2023-03-17T17:49:00Z | 155.7 | 155.82 | 155.73 | 155.74 | 51,606 | AAPL | 60 | polygon_io |
2023-03-17T17:50:00Z | 155.63 | 155.78 | 155.75 | 155.7501 | 75,580 | AAPL | 60 | polygon_io |
2023-03-17T17:51:00Z | 155.59 | 155.83 | 155.75 | 155.62 | 71,305 | AAPL | 60 | polygon_io |
2023-03-17T17:52:00Z | 155.5019 | 155.6636 | 155.63 | 155.52 | 64,372 | AAPL | 60 | polygon_io |
2023-03-17T17:53:00Z | 155.47 | 155.54 | 155.5201 | 155.49 | 54,717 | AAPL | 60 | polygon_io |
2023-03-17T17:54:00Z | 155.49 | 155.6 | 155.5 | 155.595 | 60,841 | AAPL | 60 | polygon_io |
2023-03-17T17:55:00Z | 155.5821 | 155.6984 | 155.5821 | 155.64 | 58,651 | AAPL | 60 | polygon_io |
2023-03-17T17:56:00Z | 155.47 | 155.638 | 155.63 | 155.5339 | 66,332 | AAPL | 60 | polygon_io |
2023-03-17T17:57:00Z | 155.47 | 155.595 | 155.52 | 155.595 | 48,270 | AAPL | 60 | polygon_io |
2023-03-17T17:58:00Z | 155.5632 | 155.65 | 155.6 | 155.62 | 53,917 | AAPL | 60 | polygon_io |
2023-03-17T17:59:00Z | 155.57 | 155.8 | 155.6245 | 155.7995 | 83,222 | AAPL | 60 | polygon_io |
2023-03-17T18:00:00Z | 155.8 | 156.01 | 155.8 | 155.9799 | 264,816 | AAPL | 60 | polygon_io |
2023-03-17T18:01:00Z | 155.86 | 156.0299 | 155.97 | 155.9 | 106,463 | AAPL | 60 | polygon_io |
2023-03-17T18:02:00Z | 155.9 | 156.02 | 155.9 | 155.96 | 87,422 | AAPL | 60 | polygon_io |
2023-03-17T18:03:00Z | 155.7904 | 155.95 | 155.95 | 155.8201 | 88,884 | AAPL | 60 | polygon_io |
2023-03-17T18:04:00Z | 155.71 | 155.855 | 155.8201 | 155.74 | 172,214 | AAPL | 60 | polygon_io |
2023-03-17T18:05:00Z | 155.69 | 155.79 | 155.72 | 155.7574 | 57,722 | AAPL | 60 | polygon_io |
2023-03-17T18:06:00Z | 155.56 | 155.75 | 155.75 | 155.595 | 87,216 | AAPL | 60 | polygon_io |
2023-03-17T18:07:00Z | 155.37 | 155.625 | 155.592 | 155.41 | 117,194 | AAPL | 60 | polygon_io |
2023-03-17T18:08:00Z | 155.34 | 155.52 | 155.41 | 155.4951 | 85,702 | AAPL | 60 | polygon_io |
2023-03-17T18:09:00Z | 155.44 | 155.54 | 155.5 | 155.4583 | 74,544 | AAPL | 60 | polygon_io |
2023-03-17T18:10:00Z | 155.37 | 155.49 | 155.47 | 155.41 | 62,186 | AAPL | 60 | polygon_io |
2023-03-17T18:11:00Z | 155.3201 | 155.43 | 155.41 | 155.37 | 99,387 | AAPL | 60 | polygon_io |
2023-03-17T18:12:00Z | 155.35 | 155.44 | 155.365 | 155.43 | 58,556 | AAPL | 60 | polygon_io |
2023-03-17T18:13:00Z | 155.31 | 155.4605 | 155.43 | 155.36 | 63,554 | AAPL | 60 | polygon_io |
2023-03-17T18:14:00Z | 155.28 | 155.3999 | 155.37 | 155.2901 | 72,028 | AAPL | 60 | polygon_io |
2023-03-17T18:15:00Z | 155.16 | 155.3199 | 155.3199 | 155.21 | 139,013 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.