time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-17T19:56:00Z | 155.03 | 155.33 | 155.33 | 155.105 | 329,668 | AAPL | 60 | polygon_io |
2023-03-17T19:57:00Z | 154.97 | 155.1 | 155.1 | 155.035 | 323,782 | AAPL | 60 | polygon_io |
2023-03-17T19:58:00Z | 154.99 | 155.09 | 155.03 | 155.05 | 442,255 | AAPL | 60 | polygon_io |
2023-03-17T19:59:00Z | 154.97 | 155.105 | 155.045 | 155.005 | 910,563 | AAPL | 60 | polygon_io |
2023-03-17T20:00:00Z | 154.92 | 155.04 | 155 | 155 | 1,781,447 | AAPL | 60 | polygon_io |
2023-03-17T20:01:00Z | 155 | 155.07 | 155 | 155 | 2,236,239 | AAPL | 60 | polygon_io |
2023-03-17T20:02:00Z | 154.9 | 155 | 155 | 154.91 | 107,361 | AAPL | 60 | polygon_io |
2023-03-17T20:03:00Z | 154.89 | 155 | 155 | 154.98 | 97,867 | AAPL | 60 | polygon_io |
2023-03-17T20:04:00Z | 154.97 | 155 | 154.97 | 155 | 202,209 | AAPL | 60 | polygon_io |
2023-03-17T20:05:00Z | 154.99 | 155.09 | 155 | 155.09 | 348,018 | AAPL | 60 | polygon_io |
2023-03-17T20:06:00Z | 155.02 | 155.09 | 155.07 | 155.07 | 2,487 | AAPL | 60 | polygon_io |
2023-03-17T20:07:00Z | 155.07 | 155.18 | 155.07 | 155.13 | 4,018 | AAPL | 60 | polygon_io |
2023-03-17T20:08:00Z | 155.03 | 155.13 | 155.11 | 155.08 | 2,574 | AAPL | 60 | polygon_io |
2023-03-17T20:09:00Z | 155.03 | 155.05 | 155.04 | 155.04 | 2,711 | AAPL | 60 | polygon_io |
2023-03-17T20:10:00Z | 155 | 155.04 | 155.04 | 155.01 | 5,424 | AAPL | 60 | polygon_io |
2023-03-17T20:11:00Z | 154.97 | 155 | 155 | 154.97 | 2,311 | AAPL | 60 | polygon_io |
2023-03-17T20:12:00Z | 154.98 | 155 | 155 | 155 | 15,130 | AAPL | 60 | polygon_io |
2023-03-17T20:13:00Z | 154.99 | 155.01 | 155 | 155 | 7,624 | AAPL | 60 | polygon_io |
2023-03-17T20:14:00Z | 154.97 | 154.99 | 154.99 | 154.97 | 6,051 | AAPL | 60 | polygon_io |
2023-03-17T20:15:00Z | 154.97 | 154.98 | 154.97 | 154.98 | 5,348 | AAPL | 60 | polygon_io |
2023-03-17T20:16:00Z | 154.98 | 154.98 | 154.98 | 154.98 | 129 | AAPL | 60 | polygon_io |
2023-03-17T20:17:00Z | 154.99 | 155 | 154.99 | 155 | 58,550 | AAPL | 60 | polygon_io |
2023-03-17T20:18:00Z | 154.97 | 154.98 | 154.97 | 154.98 | 432 | AAPL | 60 | polygon_io |
2023-03-17T20:19:00Z | 154.97 | 154.99 | 154.99 | 154.98 | 3,134 | AAPL | 60 | polygon_io |
2023-03-17T20:20:00Z | 154.97 | 154.99 | 154.97 | 154.99 | 17,746 | AAPL | 60 | polygon_io |
2023-03-17T20:21:00Z | 154.99 | 155.02 | 154.99 | 155 | 21,058 | AAPL | 60 | polygon_io |
2023-03-17T20:22:00Z | 154.99 | 154.99 | 154.99 | 154.99 | 62,051 | AAPL | 60 | polygon_io |
2023-03-17T20:23:00Z | 154.97 | 155 | 154.97 | 154.99 | 5,995 | AAPL | 60 | polygon_io |
2023-03-17T20:24:00Z | 155 | 155.05 | 155 | 155.05 | 1,548 | AAPL | 60 | polygon_io |
2023-03-17T20:25:00Z | 155 | 155.01 | 155.01 | 155 | 2,744 | AAPL | 60 | polygon_io |
2023-03-17T20:26:00Z | 155 | 155 | 155 | 155 | 522 | AAPL | 60 | polygon_io |
2023-03-17T20:27:00Z | 155 | 155 | 155 | 155 | 1,956 | AAPL | 60 | polygon_io |
2023-03-17T20:28:00Z | 155 | 155.01 | 155.01 | 155 | 1,614 | AAPL | 60 | polygon_io |
2023-03-17T20:30:00Z | 155 | 155 | 155 | 155 | 407 | AAPL | 60 | polygon_io |
2023-03-17T20:31:00Z | 155 | 155 | 155 | 155 | 598 | AAPL | 60 | polygon_io |
2023-03-17T20:32:00Z | 155.02 | 155.02 | 155.02 | 155.02 | 141 | AAPL | 60 | polygon_io |
2023-03-17T20:33:00Z | 155.02 | 155.03 | 155.02 | 155.03 | 2,405 | AAPL | 60 | polygon_io |
2023-03-17T20:34:00Z | 154.95 | 155.02 | 155.02 | 154.98 | 25,333 | AAPL | 60 | polygon_io |
2023-03-17T20:36:00Z | 154.95 | 155.04 | 154.99 | 154.95 | 5,798 | AAPL | 60 | polygon_io |
2023-03-17T20:37:00Z | 154.99 | 155.04 | 154.99 | 155.04 | 1,750 | AAPL | 60 | polygon_io |
2023-03-17T20:38:00Z | 154.99 | 155.03 | 155.03 | 154.99 | 921 | AAPL | 60 | polygon_io |
2023-03-17T20:39:00Z | 154.9 | 154.99 | 154.99 | 154.9 | 15,928 | AAPL | 60 | polygon_io |
2023-03-17T20:40:00Z | 154.91 | 154.99 | 154.98 | 154.99 | 5,916 | AAPL | 60 | polygon_io |
2023-03-17T20:41:00Z | 154.93 | 154.98 | 154.96 | 154.93 | 2,451 | AAPL | 60 | polygon_io |
2023-03-17T20:42:00Z | 154.93 | 155 | 154.97 | 154.97 | 8,628 | AAPL | 60 | polygon_io |
2023-03-17T20:43:00Z | 154.94 | 154.99 | 154.94 | 154.9515 | 2,002 | AAPL | 60 | polygon_io |
2023-03-17T20:44:00Z | 154.98 | 155 | 154.98 | 155 | 1,178 | AAPL | 60 | polygon_io |
2023-03-17T20:45:00Z | 154.96 | 154.99 | 154.99 | 154.99 | 1,262 | AAPL | 60 | polygon_io |
2023-03-17T20:47:00Z | 154.99 | 155 | 155 | 154.99 | 2,570 | AAPL | 60 | polygon_io |
2023-03-17T20:48:00Z | 154.99 | 155 | 154.99 | 155 | 2,320 | AAPL | 60 | polygon_io |
2023-03-17T20:49:00Z | 154.92 | 154.99 | 154.99 | 154.93 | 2,916 | AAPL | 60 | polygon_io |
2023-03-17T20:50:00Z | 154.94 | 154.99 | 154.94 | 154.96 | 3,925 | AAPL | 60 | polygon_io |
2023-03-17T20:51:00Z | 154.96 | 154.99 | 154.96 | 154.97 | 1,009 | AAPL | 60 | polygon_io |
2023-03-17T20:52:00Z | 154.97 | 155 | 154.98 | 155 | 2,277 | AAPL | 60 | polygon_io |
2023-03-17T20:53:00Z | 154.96 | 154.99 | 154.97 | 154.98 | 3,236 | AAPL | 60 | polygon_io |
2023-03-17T20:54:00Z | 154.96 | 154.97 | 154.97 | 154.96 | 979 | AAPL | 60 | polygon_io |
2023-03-17T20:55:00Z | 154.97 | 154.98 | 154.97 | 154.98 | 2,314 | AAPL | 60 | polygon_io |
2023-03-17T20:56:00Z | 154.96 | 154.98 | 154.98 | 154.96 | 2,344 | AAPL | 60 | polygon_io |
2023-03-17T20:57:00Z | 154.96 | 154.96 | 154.96 | 154.96 | 1,059 | AAPL | 60 | polygon_io |
2023-03-17T20:59:00Z | 154.97 | 154.98 | 154.98 | 154.97 | 487 | AAPL | 60 | polygon_io |
2023-03-17T21:00:00Z | 154.9797 | 154.98 | 154.9797 | 154.98 | 158,206 | AAPL | 60 | polygon_io |
2023-03-17T21:01:00Z | 155 | 155 | 155 | 155 | 149 | AAPL | 60 | polygon_io |
2023-03-17T21:03:00Z | 154.96 | 154.98 | 154.98 | 154.96 | 759 | AAPL | 60 | polygon_io |
2023-03-17T21:04:00Z | 154.96 | 155 | 154.97 | 154.96 | 87,986 | AAPL | 60 | polygon_io |
2023-03-17T21:05:00Z | 154.99 | 155.01 | 154.99 | 154.99 | 9,391 | AAPL | 60 | polygon_io |
2023-03-17T21:06:00Z | 154.95 | 154.97 | 154.97 | 154.95 | 7,395 | AAPL | 60 | polygon_io |
2023-03-17T21:07:00Z | 154.97 | 154.97 | 154.97 | 154.97 | 146 | AAPL | 60 | polygon_io |
2023-03-17T21:08:00Z | 154.95 | 154.95 | 154.95 | 154.95 | 1,181 | AAPL | 60 | polygon_io |
2023-03-17T21:09:00Z | 154.94 | 154.98 | 154.98 | 154.94 | 2,528 | AAPL | 60 | polygon_io |
2023-03-17T21:10:00Z | 154.93 | 154.96 | 154.96 | 154.93 | 1,515 | AAPL | 60 | polygon_io |
2023-03-17T21:12:00Z | 154.95 | 154.99 | 154.95 | 154.99 | 2,775 | AAPL | 60 | polygon_io |
2023-03-17T21:13:00Z | 154.93 | 154.96 | 154.96 | 154.93 | 1,651 | AAPL | 60 | polygon_io |
2023-03-17T21:14:00Z | 154.93 | 155.01 | 154.93 | 155.01 | 2,166 | AAPL | 60 | polygon_io |
2023-03-17T21:15:00Z | 155 | 155.01 | 155 | 155.01 | 1,707 | AAPL | 60 | polygon_io |
2023-03-17T21:16:00Z | 155.02 | 155.03 | 155.0299 | 155.02 | 1,004 | AAPL | 60 | polygon_io |
2023-03-17T21:17:00Z | 154.95 | 155.01 | 155.01 | 154.95 | 2,151 | AAPL | 60 | polygon_io |
2023-03-17T21:18:00Z | 155 | 155.02 | 155 | 155 | 3,270 | AAPL | 60 | polygon_io |
2023-03-17T21:20:00Z | 154.9992 | 154.9992 | 154.9992 | 154.9992 | 124 | AAPL | 60 | polygon_io |
2023-03-17T21:22:00Z | 155.03 | 155.03 | 155.03 | 155.03 | 693 | AAPL | 60 | polygon_io |
2023-03-17T21:23:00Z | 155.01 | 155.05 | 155.01 | 155.05 | 828 | AAPL | 60 | polygon_io |
2023-03-17T21:24:00Z | 155.01 | 155.01 | 155.01 | 155.01 | 179 | AAPL | 60 | polygon_io |
2023-03-17T21:25:00Z | 155 | 155.02 | 155 | 155.02 | 1,906 | AAPL | 60 | polygon_io |
2023-03-17T21:26:00Z | 155 | 155 | 155 | 155 | 272 | AAPL | 60 | polygon_io |
2023-03-17T21:27:00Z | 155 | 155.02 | 155 | 155.02 | 521 | AAPL | 60 | polygon_io |
2023-03-17T21:29:00Z | 155 | 155 | 155 | 155 | 677 | AAPL | 60 | polygon_io |
2023-03-17T21:30:00Z | 155 | 155.03 | 155.02 | 155.03 | 112,717 | AAPL | 60 | polygon_io |
2023-03-17T21:31:00Z | 155.01 | 155.01 | 155.01 | 155.01 | 1,244 | AAPL | 60 | polygon_io |
2023-03-17T21:32:00Z | 155.01 | 155.01 | 155.01 | 155.01 | 501 | AAPL | 60 | polygon_io |
2023-03-17T21:33:00Z | 154.94 | 155.03 | 155.03 | 155 | 3,744 | AAPL | 60 | polygon_io |
2023-03-17T21:34:00Z | 154.91 | 154.92 | 154.92 | 154.91 | 2,952 | AAPL | 60 | polygon_io |
2023-03-17T21:35:00Z | 154.9 | 154.99 | 154.9001 | 154.99 | 5,280 | AAPL | 60 | polygon_io |
2023-03-17T21:36:00Z | 154.91 | 155.03 | 154.99 | 154.91 | 9,516 | AAPL | 60 | polygon_io |
2023-03-17T21:37:00Z | 154.91 | 154.93 | 154.9103 | 154.91 | 5,144 | AAPL | 60 | polygon_io |
2023-03-17T21:38:00Z | 154.9 | 154.9 | 154.9 | 154.9 | 3,096 | AAPL | 60 | polygon_io |
2023-03-17T21:39:00Z | 154.82 | 154.9 | 154.9 | 154.85 | 2,621 | AAPL | 60 | polygon_io |
2023-03-17T21:40:00Z | 154.84 | 154.86 | 154.85 | 154.86 | 1,146 | AAPL | 60 | polygon_io |
2023-03-17T21:41:00Z | 154.9 | 154.9 | 154.9 | 154.9 | 1,292 | AAPL | 60 | polygon_io |
2023-03-17T21:42:00Z | 154.8633 | 154.8633 | 154.8633 | 154.8633 | 124 | AAPL | 60 | polygon_io |
2023-03-17T21:43:00Z | 154.84 | 154.87 | 154.87 | 154.84 | 611 | AAPL | 60 | polygon_io |
2023-03-17T21:44:00Z | 154.85 | 154.85 | 154.85 | 154.85 | 466 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.