time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-20T11:14:00Z | 154.94 | 155 | 155 | 154.95 | 2,353 | AAPL | 60 | polygon_io |
2023-03-20T11:15:00Z | 154.77 | 154.8 | 154.8 | 154.77 | 667 | AAPL | 60 | polygon_io |
2023-03-20T11:17:00Z | 154.8 | 154.8 | 154.8 | 154.8 | 281 | AAPL | 60 | polygon_io |
2023-03-20T11:18:00Z | 154.92 | 154.92 | 154.92 | 154.92 | 671 | AAPL | 60 | polygon_io |
2023-03-20T11:19:00Z | 154.82 | 154.85 | 154.85 | 154.82 | 3,163 | AAPL | 60 | polygon_io |
2023-03-20T11:20:00Z | 154.9 | 154.98 | 154.96 | 154.91 | 3,330 | AAPL | 60 | polygon_io |
2023-03-20T11:21:00Z | 154.82 | 155.08 | 154.82 | 155.08 | 3,131 | AAPL | 60 | polygon_io |
2023-03-20T11:22:00Z | 155.05 | 155.08 | 155.05 | 155.05 | 2,796 | AAPL | 60 | polygon_io |
2023-03-20T11:23:00Z | 155.09 | 155.09 | 155.09 | 155.09 | 1,367 | AAPL | 60 | polygon_io |
2023-03-20T11:24:00Z | 155.09 | 155.1 | 155.09 | 155.1 | 1,444 | AAPL | 60 | polygon_io |
2023-03-20T11:25:00Z | 155.15 | 155.25 | 155.15 | 155.25 | 2,471 | AAPL | 60 | polygon_io |
2023-03-20T11:26:00Z | 155.24 | 155.25 | 155.24 | 155.25 | 3,029 | AAPL | 60 | polygon_io |
2023-03-20T11:27:00Z | 155.25 | 155.26 | 155.26 | 155.26 | 742 | AAPL | 60 | polygon_io |
2023-03-20T11:28:00Z | 155.19 | 155.25 | 155.25 | 155.19 | 1,277 | AAPL | 60 | polygon_io |
2023-03-20T11:29:00Z | 155.25 | 155.44 | 155.25 | 155.44 | 2,733 | AAPL | 60 | polygon_io |
2023-03-20T11:30:00Z | 155.3 | 155.45 | 155.3 | 155.44 | 2,498 | AAPL | 60 | polygon_io |
2023-03-20T11:31:00Z | 155.45 | 155.56 | 155.45 | 155.56 | 5,321 | AAPL | 60 | polygon_io |
2023-03-20T11:32:00Z | 155.43 | 155.53 | 155.43 | 155.53 | 2,262 | AAPL | 60 | polygon_io |
2023-03-20T11:33:00Z | 155.27 | 155.31 | 155.31 | 155.27 | 1,006 | AAPL | 60 | polygon_io |
2023-03-20T11:34:00Z | 155.2 | 155.24 | 155.24 | 155.2 | 2,183 | AAPL | 60 | polygon_io |
2023-03-20T11:37:00Z | 155.07 | 155.07 | 155.07 | 155.07 | 1,031 | AAPL | 60 | polygon_io |
2023-03-20T11:39:00Z | 155.1 | 155.1 | 155.1 | 155.1 | 812 | AAPL | 60 | polygon_io |
2023-03-20T11:40:00Z | 155.04 | 155.07 | 155.07 | 155.05 | 2,255 | AAPL | 60 | polygon_io |
2023-03-20T11:41:00Z | 155.06 | 155.15 | 155.06 | 155.14 | 1,391 | AAPL | 60 | polygon_io |
2023-03-20T11:42:00Z | 155.08 | 155.2 | 155.18 | 155.08 | 881 | AAPL | 60 | polygon_io |
2023-03-20T11:43:00Z | 155.08 | 155.08 | 155.08 | 155.08 | 1,957 | AAPL | 60 | polygon_io |
2023-03-20T11:44:00Z | 154.85 | 155.04 | 155.04 | 154.85 | 5,144 | AAPL | 60 | polygon_io |
2023-03-20T11:45:00Z | 154.87 | 154.9 | 154.87 | 154.9 | 2,822 | AAPL | 60 | polygon_io |
2023-03-20T11:46:00Z | 154.7 | 154.87 | 154.87 | 154.7 | 3,683 | AAPL | 60 | polygon_io |
2023-03-20T11:48:00Z | 154.87 | 154.9 | 154.87 | 154.88 | 1,659 | AAPL | 60 | polygon_io |
2023-03-20T11:49:00Z | 154.82 | 154.82 | 154.82 | 154.82 | 457 | AAPL | 60 | polygon_io |
2023-03-20T11:50:00Z | 154.88 | 154.91 | 154.88 | 154.91 | 376 | AAPL | 60 | polygon_io |
2023-03-20T11:51:00Z | 154.93 | 155.09 | 154.93 | 155.09 | 3,289 | AAPL | 60 | polygon_io |
2023-03-20T11:52:00Z | 155.09 | 155.1 | 155.09 | 155.1 | 510 | AAPL | 60 | polygon_io |
2023-03-20T11:53:00Z | 154.95 | 154.95 | 154.95 | 154.95 | 1,267 | AAPL | 60 | polygon_io |
2023-03-20T11:55:00Z | 155 | 155 | 155 | 155 | 1,153 | AAPL | 60 | polygon_io |
2023-03-20T11:56:00Z | 155 | 155 | 155 | 155 | 844 | AAPL | 60 | polygon_io |
2023-03-20T11:57:00Z | 155 | 155.09 | 155 | 155.09 | 2,868 | AAPL | 60 | polygon_io |
2023-03-20T11:58:00Z | 155.03 | 155.07 | 155.07 | 155.03 | 2,831 | AAPL | 60 | polygon_io |
2023-03-20T11:59:00Z | 155.1 | 155.1 | 155.1 | 155.1 | 1,919 | AAPL | 60 | polygon_io |
2023-03-20T12:00:00Z | 154.8 | 155.45 | 155.15 | 155.16 | 35,339 | AAPL | 60 | polygon_io |
2023-03-20T12:01:00Z | 153.68 | 155.25 | 154.3585 | 153.68 | 4,837 | AAPL | 60 | polygon_io |
2023-03-20T12:02:00Z | 154.48 | 155.25 | 154.7 | 155.15 | 2,698 | AAPL | 60 | polygon_io |
2023-03-20T12:03:00Z | 154.68 | 155.25 | 154.68 | 155.13 | 3,578 | AAPL | 60 | polygon_io |
2023-03-20T12:04:00Z | 155.09 | 155.12 | 155.1 | 155.11 | 1,522 | AAPL | 60 | polygon_io |
2023-03-20T12:06:00Z | 154.97 | 155.02 | 155.02 | 155 | 3,206 | AAPL | 60 | polygon_io |
2023-03-20T12:07:00Z | 154.96 | 155.0956 | 155.0956 | 154.96 | 2,622 | AAPL | 60 | polygon_io |
2023-03-20T12:08:00Z | 154.85 | 154.9799 | 154.97 | 154.85 | 7,032 | AAPL | 60 | polygon_io |
2023-03-20T12:09:00Z | 154.8052 | 154.87 | 154.8052 | 154.87 | 3,013 | AAPL | 60 | polygon_io |
2023-03-20T12:10:00Z | 154.9 | 154.9 | 154.9 | 154.9 | 1,474 | AAPL | 60 | polygon_io |
2023-03-20T12:11:00Z | 154.82 | 154.88 | 154.88 | 154.82 | 1,485 | AAPL | 60 | polygon_io |
2023-03-20T12:12:00Z | 154.8302 | 154.8302 | 154.8302 | 154.8302 | 619 | AAPL | 60 | polygon_io |
2023-03-20T12:13:00Z | 154.9398 | 154.9398 | 154.9398 | 154.9398 | 923 | AAPL | 60 | polygon_io |
2023-03-20T12:14:00Z | 154.87 | 154.92 | 154.87 | 154.92 | 2,713 | AAPL | 60 | polygon_io |
2023-03-20T12:15:00Z | 154.9 | 154.9 | 154.9 | 154.9 | 354 | AAPL | 60 | polygon_io |
2023-03-20T12:16:00Z | 154.75 | 154.855 | 154.85 | 154.75 | 6,404 | AAPL | 60 | polygon_io |
2023-03-20T12:17:00Z | 154.75 | 154.92 | 154.75 | 154.92 | 5,894 | AAPL | 60 | polygon_io |
2023-03-20T12:18:00Z | 154.76 | 154.88 | 154.85 | 154.87 | 3,613 | AAPL | 60 | polygon_io |
2023-03-20T12:19:00Z | 154.98 | 155.05 | 154.98 | 154.99 | 1,603 | AAPL | 60 | polygon_io |
2023-03-20T12:20:00Z | 154.95 | 154.96 | 154.95 | 154.96 | 3,906 | AAPL | 60 | polygon_io |
2023-03-20T12:21:00Z | 154.92 | 155.26 | 154.92 | 155.26 | 5,321 | AAPL | 60 | polygon_io |
2023-03-20T12:22:00Z | 155.28 | 155.37 | 155.28 | 155.29 | 6,108 | AAPL | 60 | polygon_io |
2023-03-20T12:23:00Z | 155.32 | 155.37 | 155.32 | 155.37 | 3,869 | AAPL | 60 | polygon_io |
2023-03-20T12:24:00Z | 155.218 | 155.29 | 155.29 | 155.22 | 4,327 | AAPL | 60 | polygon_io |
2023-03-20T12:25:00Z | 155.16 | 155.16 | 155.16 | 155.16 | 636 | AAPL | 60 | polygon_io |
2023-03-20T12:26:00Z | 155.16 | 155.21 | 155.17 | 155.21 | 5,454 | AAPL | 60 | polygon_io |
2023-03-20T12:29:00Z | 155.15 | 155.22 | 155.15 | 155.22 | 900 | AAPL | 60 | polygon_io |
2023-03-20T12:30:00Z | 155.14 | 155.22 | 155.22 | 155.14 | 3,214 | AAPL | 60 | polygon_io |
2023-03-20T12:31:00Z | 155.16 | 155.22 | 155.16 | 155.22 | 843 | AAPL | 60 | polygon_io |
2023-03-20T12:32:00Z | 155.22 | 155.3 | 155.22 | 155.3 | 2,525 | AAPL | 60 | polygon_io |
2023-03-20T12:33:00Z | 155.27 | 155.38 | 155.27 | 155.36 | 11,750 | AAPL | 60 | polygon_io |
2023-03-20T12:34:00Z | 155.36 | 155.43 | 155.36 | 155.43 | 6,991 | AAPL | 60 | polygon_io |
2023-03-20T12:35:00Z | 155.45 | 155.5 | 155.45 | 155.5 | 11,293 | AAPL | 60 | polygon_io |
2023-03-20T12:36:00Z | 155.4 | 155.5 | 155.4 | 155.47 | 23,296 | AAPL | 60 | polygon_io |
2023-03-20T12:37:00Z | 155.47 | 155.5 | 155.47 | 155.4941 | 1,093 | AAPL | 60 | polygon_io |
2023-03-20T12:38:00Z | 155.5 | 155.67 | 155.5 | 155.6 | 12,131 | AAPL | 60 | polygon_io |
2023-03-20T12:39:00Z | 155.5 | 155.75 | 155.74 | 155.5 | 6,715 | AAPL | 60 | polygon_io |
2023-03-20T12:40:00Z | 155.45 | 155.5399 | 155.5099 | 155.52 | 3,506 | AAPL | 60 | polygon_io |
2023-03-20T12:41:00Z | 155.25 | 155.45 | 155.45 | 155.4 | 6,646 | AAPL | 60 | polygon_io |
2023-03-20T12:42:00Z | 155.32 | 155.47 | 155.4 | 155.47 | 2,708 | AAPL | 60 | polygon_io |
2023-03-20T12:43:00Z | 155.33 | 155.4392 | 155.4 | 155.33 | 3,518 | AAPL | 60 | polygon_io |
2023-03-20T12:44:00Z | 155.3 | 155.37 | 155.36 | 155.3 | 2,181 | AAPL | 60 | polygon_io |
2023-03-20T12:45:00Z | 155.36 | 155.4 | 155.36 | 155.4 | 1,638 | AAPL | 60 | polygon_io |
2023-03-20T12:46:00Z | 155.37 | 155.37 | 155.37 | 155.37 | 124 | AAPL | 60 | polygon_io |
2023-03-20T12:47:00Z | 155.36 | 155.4 | 155.37 | 155.36 | 5,327 | AAPL | 60 | polygon_io |
2023-03-20T12:48:00Z | 155.34 | 155.36 | 155.36 | 155.36 | 11,293 | AAPL | 60 | polygon_io |
2023-03-20T12:49:00Z | 155.36 | 155.47 | 155.36 | 155.36 | 13,677 | AAPL | 60 | polygon_io |
2023-03-20T12:50:00Z | 155.3 | 155.3 | 155.3 | 155.3 | 2,035 | AAPL | 60 | polygon_io |
2023-03-20T12:51:00Z | 155.35 | 155.44 | 155.35 | 155.38 | 6,613 | AAPL | 60 | polygon_io |
2023-03-20T12:52:00Z | 155.33 | 155.38 | 155.38 | 155.34 | 6,465 | AAPL | 60 | polygon_io |
2023-03-20T12:53:00Z | 155.3 | 155.35 | 155.34 | 155.3 | 3,517 | AAPL | 60 | polygon_io |
2023-03-20T12:54:00Z | 155.3 | 155.37 | 155.33 | 155.35 | 12,446 | AAPL | 60 | polygon_io |
2023-03-20T12:55:00Z | 155.3 | 155.35 | 155.32 | 155.3 | 2,705 | AAPL | 60 | polygon_io |
2023-03-20T12:56:00Z | 155.15 | 155.28 | 155.28 | 155.2 | 5,787 | AAPL | 60 | polygon_io |
2023-03-20T12:57:00Z | 155.06 | 155.15 | 155.15 | 155.07 | 8,029 | AAPL | 60 | polygon_io |
2023-03-20T12:58:00Z | 155.05 | 155.1 | 155.07 | 155.1 | 6,071 | AAPL | 60 | polygon_io |
2023-03-20T12:59:00Z | 155.16 | 155.19 | 155.17 | 155.19 | 3,804 | AAPL | 60 | polygon_io |
2023-03-20T13:00:00Z | 155.18 | 155.28 | 155.24 | 155.28 | 2,145 | AAPL | 60 | polygon_io |
2023-03-20T13:01:00Z | 155.05 | 155.2 | 155.2 | 155.05 | 9,709 | AAPL | 60 | polygon_io |
2023-03-20T13:02:00Z | 154.88 | 155.07 | 155.05 | 155.01 | 15,653 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.