time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-20T16:23:00Z | 156.08 | 156.18 | 156.125 | 156.13 | 105,131 | AAPL | 60 | polygon_io |
2023-03-20T16:24:00Z | 156.05 | 156.16 | 156.14 | 156.09 | 68,531 | AAPL | 60 | polygon_io |
2023-03-20T16:25:00Z | 155.97 | 156.11 | 156.1 | 155.975 | 132,345 | AAPL | 60 | polygon_io |
2023-03-20T16:26:00Z | 155.84 | 155.9773 | 155.975 | 155.8588 | 107,011 | AAPL | 60 | polygon_io |
2023-03-20T16:27:00Z | 155.82 | 155.94 | 155.8514 | 155.94 | 95,946 | AAPL | 60 | polygon_io |
2023-03-20T16:28:00Z | 155.94 | 156.04 | 155.94 | 155.99 | 116,692 | AAPL | 60 | polygon_io |
2023-03-20T16:29:00Z | 155.89 | 155.98 | 155.97 | 155.96 | 63,187 | AAPL | 60 | polygon_io |
2023-03-20T16:30:00Z | 155.95 | 156.055 | 155.95 | 156.05 | 106,615 | AAPL | 60 | polygon_io |
2023-03-20T16:31:00Z | 155.97 | 156.17 | 156.05 | 155.98 | 122,004 | AAPL | 60 | polygon_io |
2023-03-20T16:32:00Z | 155.935 | 156.065 | 155.98 | 156.035 | 48,340 | AAPL | 60 | polygon_io |
2023-03-20T16:33:00Z | 155.915 | 156.09 | 156.04 | 155.95 | 137,326 | AAPL | 60 | polygon_io |
2023-03-20T16:34:00Z | 155.945 | 156.07 | 155.945 | 156.06 | 88,529 | AAPL | 60 | polygon_io |
2023-03-20T16:35:00Z | 155.93 | 156.06 | 156.04 | 156.025 | 78,492 | AAPL | 60 | polygon_io |
2023-03-20T16:36:00Z | 155.95 | 156.07 | 156.025 | 155.98 | 55,188 | AAPL | 60 | polygon_io |
2023-03-20T16:37:00Z | 155.98 | 156.1399 | 155.985 | 156.08 | 113,720 | AAPL | 60 | polygon_io |
2023-03-20T16:38:00Z | 156.025 | 156.155 | 156.0709 | 156.04 | 95,626 | AAPL | 60 | polygon_io |
2023-03-20T16:39:00Z | 156.05 | 156.1206 | 156.05 | 156.11 | 64,006 | AAPL | 60 | polygon_io |
2023-03-20T16:40:00Z | 156.1 | 156.23 | 156.115 | 156.2 | 106,183 | AAPL | 60 | polygon_io |
2023-03-20T16:41:00Z | 156.15 | 156.24 | 156.21 | 156.2 | 93,602 | AAPL | 60 | polygon_io |
2023-03-20T16:42:00Z | 156.16 | 156.2583 | 156.2 | 156.2583 | 64,519 | AAPL | 60 | polygon_io |
2023-03-20T16:43:00Z | 156.11 | 156.2805 | 156.2591 | 156.14 | 93,825 | AAPL | 60 | polygon_io |
2023-03-20T16:44:00Z | 156.12 | 156.22 | 156.155 | 156.21 | 67,820 | AAPL | 60 | polygon_io |
2023-03-20T16:45:00Z | 156.0801 | 156.2 | 156.2 | 156.09 | 69,383 | AAPL | 60 | polygon_io |
2023-03-20T16:46:00Z | 156.07 | 156.16 | 156.085 | 156.16 | 55,338 | AAPL | 60 | polygon_io |
2023-03-20T16:47:00Z | 156.15 | 156.28 | 156.16 | 156.2797 | 72,920 | AAPL | 60 | polygon_io |
2023-03-20T16:48:00Z | 156.2795 | 156.425 | 156.2795 | 156.41 | 151,766 | AAPL | 60 | polygon_io |
2023-03-20T16:49:00Z | 156.35 | 156.43 | 156.415 | 156.392 | 77,050 | AAPL | 60 | polygon_io |
2023-03-20T16:50:00Z | 156.385 | 156.61 | 156.39 | 156.53 | 214,221 | AAPL | 60 | polygon_io |
2023-03-20T16:51:00Z | 156.54 | 156.66 | 156.54 | 156.66 | 95,793 | AAPL | 60 | polygon_io |
2023-03-20T16:52:00Z | 156.65 | 156.72 | 156.66 | 156.68 | 114,137 | AAPL | 60 | polygon_io |
2023-03-20T16:53:00Z | 156.61 | 156.745 | 156.68 | 156.745 | 102,496 | AAPL | 60 | polygon_io |
2023-03-20T16:54:00Z | 156.71 | 156.79 | 156.75 | 156.74 | 162,160 | AAPL | 60 | polygon_io |
2023-03-20T16:55:00Z | 156.6201 | 156.79 | 156.74 | 156.6233 | 100,417 | AAPL | 60 | polygon_io |
2023-03-20T16:56:00Z | 156.625 | 156.85 | 156.625 | 156.8 | 229,349 | AAPL | 60 | polygon_io |
2023-03-20T16:57:00Z | 156.79 | 156.85 | 156.8 | 156.8472 | 195,978 | AAPL | 60 | polygon_io |
2023-03-20T16:58:00Z | 156.76 | 156.87 | 156.8472 | 156.805 | 113,150 | AAPL | 60 | polygon_io |
2023-03-20T16:59:00Z | 156.7101 | 156.8099 | 156.8 | 156.74 | 154,741 | AAPL | 60 | polygon_io |
2023-03-20T17:00:00Z | 156.69 | 156.79 | 156.75 | 156.695 | 89,333 | AAPL | 60 | polygon_io |
2023-03-20T17:01:00Z | 156.69 | 156.765 | 156.6946 | 156.71 | 69,716 | AAPL | 60 | polygon_io |
2023-03-20T17:02:00Z | 156.7 | 156.84 | 156.7199 | 156.78 | 90,200 | AAPL | 60 | polygon_io |
2023-03-20T17:03:00Z | 156.7079 | 156.82 | 156.7843 | 156.77 | 64,376 | AAPL | 60 | polygon_io |
2023-03-20T17:04:00Z | 156.7 | 156.77 | 156.765 | 156.73 | 53,692 | AAPL | 60 | polygon_io |
2023-03-20T17:05:00Z | 156.7 | 156.78 | 156.735 | 156.76 | 69,044 | AAPL | 60 | polygon_io |
2023-03-20T17:06:00Z | 156.76 | 156.99 | 156.76 | 156.9031 | 447,667 | AAPL | 60 | polygon_io |
2023-03-20T17:07:00Z | 156.9 | 156.99 | 156.91 | 156.915 | 165,029 | AAPL | 60 | polygon_io |
2023-03-20T17:08:00Z | 156.77 | 156.99 | 156.91 | 156.7711 | 148,545 | AAPL | 60 | polygon_io |
2023-03-20T17:09:00Z | 156.765 | 156.901 | 156.7811 | 156.8871 | 87,377 | AAPL | 60 | polygon_io |
2023-03-20T17:10:00Z | 156.83 | 156.92 | 156.88 | 156.8801 | 85,484 | AAPL | 60 | polygon_io |
2023-03-20T17:11:00Z | 156.8664 | 156.9393 | 156.88 | 156.92 | 83,778 | AAPL | 60 | polygon_io |
2023-03-20T17:12:00Z | 156.93 | 156.985 | 156.93 | 156.9748 | 87,397 | AAPL | 60 | polygon_io |
2023-03-20T17:13:00Z | 156.94 | 157 | 156.9701 | 156.955 | 159,003 | AAPL | 60 | polygon_io |
2023-03-20T17:14:00Z | 156.95 | 157.145 | 156.955 | 157.121 | 489,924 | AAPL | 60 | polygon_io |
2023-03-20T17:15:00Z | 157.1 | 157.24 | 157.135 | 157.2 | 279,546 | AAPL | 60 | polygon_io |
2023-03-20T17:16:00Z | 157.2034 | 157.34 | 157.2034 | 157.33 | 320,290 | AAPL | 60 | polygon_io |
2023-03-20T17:17:00Z | 157.281 | 157.37 | 157.3281 | 157.31 | 230,887 | AAPL | 60 | polygon_io |
2023-03-20T17:18:00Z | 157.22 | 157.32 | 157.3075 | 157.24 | 148,633 | AAPL | 60 | polygon_io |
2023-03-20T17:19:00Z | 157.2 | 157.38 | 157.2409 | 157.38 | 157,496 | AAPL | 60 | polygon_io |
2023-03-20T17:20:00Z | 157.29 | 157.435 | 157.3777 | 157.34 | 225,186 | AAPL | 60 | polygon_io |
2023-03-20T17:21:00Z | 157.325 | 157.4 | 157.33 | 157.36 | 244,427 | AAPL | 60 | polygon_io |
2023-03-20T17:22:00Z | 157.35 | 157.4599 | 157.37 | 157.38 | 195,567 | AAPL | 60 | polygon_io |
2023-03-20T17:23:00Z | 157.32 | 157.41 | 157.38 | 157.37 | 138,867 | AAPL | 60 | polygon_io |
2023-03-20T17:24:00Z | 157.3401 | 157.43 | 157.37 | 157.425 | 95,653 | AAPL | 60 | polygon_io |
2023-03-20T17:25:00Z | 157.41 | 157.52 | 157.42 | 157.4699 | 211,664 | AAPL | 60 | polygon_io |
2023-03-20T17:26:00Z | 157.45 | 157.5368 | 157.465 | 157.5 | 178,113 | AAPL | 60 | polygon_io |
2023-03-20T17:27:00Z | 157.35 | 157.55 | 157.51 | 157.3501 | 135,637 | AAPL | 60 | polygon_io |
2023-03-20T17:28:00Z | 157.26 | 157.36 | 157.345 | 157.3116 | 210,555 | AAPL | 60 | polygon_io |
2023-03-20T17:29:00Z | 157.3112 | 157.51 | 157.3112 | 157.4199 | 236,088 | AAPL | 60 | polygon_io |
2023-03-20T17:30:00Z | 157.384 | 157.52 | 157.4125 | 157.485 | 148,385 | AAPL | 60 | polygon_io |
2023-03-20T17:31:00Z | 156.6763 | 157.61 | 157.4807 | 157.595 | 163,252 | AAPL | 60 | polygon_io |
2023-03-20T17:32:00Z | 157.5501 | 157.64 | 157.6 | 157.6 | 132,081 | AAPL | 60 | polygon_io |
2023-03-20T17:33:00Z | 157.595 | 157.76 | 157.6018 | 157.705 | 273,952 | AAPL | 60 | polygon_io |
2023-03-20T17:34:00Z | 157.555 | 157.77 | 157.705 | 157.56 | 169,003 | AAPL | 60 | polygon_io |
2023-03-20T17:35:00Z | 157.4 | 157.57 | 157.565 | 157.43 | 160,096 | AAPL | 60 | polygon_io |
2023-03-20T17:36:00Z | 157.35 | 157.47 | 157.42 | 157.465 | 160,789 | AAPL | 60 | polygon_io |
2023-03-20T17:37:00Z | 157.41 | 157.5074 | 157.46 | 157.455 | 77,538 | AAPL | 60 | polygon_io |
2023-03-20T17:38:00Z | 157.34 | 157.4885 | 157.47 | 157.35 | 77,724 | AAPL | 60 | polygon_io |
2023-03-20T17:39:00Z | 157.345 | 157.48 | 157.345 | 157.4601 | 76,846 | AAPL | 60 | polygon_io |
2023-03-20T17:40:00Z | 157.455 | 157.53 | 157.455 | 157.525 | 107,177 | AAPL | 60 | polygon_io |
2023-03-20T17:41:00Z | 157.48 | 157.68 | 157.5201 | 157.635 | 130,980 | AAPL | 60 | polygon_io |
2023-03-20T17:42:00Z | 157.54 | 157.635 | 157.632 | 157.56 | 84,942 | AAPL | 60 | polygon_io |
2023-03-20T17:43:00Z | 157.54 | 157.63 | 157.565 | 157.58 | 81,620 | AAPL | 60 | polygon_io |
2023-03-20T17:44:00Z | 157.54 | 157.665 | 157.5802 | 157.63 | 90,523 | AAPL | 60 | polygon_io |
2023-03-20T17:45:00Z | 157.46 | 157.63 | 157.6216 | 157.47 | 142,963 | AAPL | 60 | polygon_io |
2023-03-20T17:46:00Z | 157.4618 | 157.5899 | 157.4618 | 157.57 | 69,162 | AAPL | 60 | polygon_io |
2023-03-20T17:47:00Z | 157.44 | 157.575 | 157.565 | 157.453 | 54,755 | AAPL | 60 | polygon_io |
2023-03-20T17:48:00Z | 157.38 | 157.5 | 157.455 | 157.5 | 94,539 | AAPL | 60 | polygon_io |
2023-03-20T17:49:00Z | 157.4843 | 157.55 | 157.4931 | 157.51 | 53,173 | AAPL | 60 | polygon_io |
2023-03-20T17:50:00Z | 157.44 | 157.5114 | 157.5114 | 157.46 | 67,824 | AAPL | 60 | polygon_io |
2023-03-20T17:51:00Z | 157.3 | 157.465 | 157.46 | 157.33 | 106,640 | AAPL | 60 | polygon_io |
2023-03-20T17:52:00Z | 157.3 | 157.41 | 157.32 | 157.3799 | 114,554 | AAPL | 60 | polygon_io |
2023-03-20T17:53:00Z | 157.34 | 157.44 | 157.38 | 157.3419 | 91,151 | AAPL | 60 | polygon_io |
2023-03-20T17:54:00Z | 157.3 | 157.39 | 157.34 | 157.3 | 108,331 | AAPL | 60 | polygon_io |
2023-03-20T17:55:00Z | 157.3 | 157.42 | 157.3 | 157.38 | 73,609 | AAPL | 60 | polygon_io |
2023-03-20T17:56:00Z | 157.34 | 157.44 | 157.39 | 157.36 | 64,492 | AAPL | 60 | polygon_io |
2023-03-20T17:57:00Z | 157.32 | 157.4 | 157.3693 | 157.375 | 228,493 | AAPL | 60 | polygon_io |
2023-03-20T17:58:00Z | 157.3528 | 157.45 | 157.3712 | 157.445 | 88,082 | AAPL | 60 | polygon_io |
2023-03-20T17:59:00Z | 157.36 | 157.51 | 157.43 | 157.385 | 118,225 | AAPL | 60 | polygon_io |
2023-03-20T18:00:00Z | 157.23 | 157.488 | 157.3834 | 157.27 | 197,539 | AAPL | 60 | polygon_io |
2023-03-20T18:01:00Z | 157.26 | 157.32 | 157.265 | 157.2701 | 83,516 | AAPL | 60 | polygon_io |
2023-03-20T18:02:00Z | 157.275 | 157.36 | 157.275 | 157.354 | 154,936 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.