time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-20T21:53:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 522 | AAPL | 60 | polygon_io |
2023-03-20T21:55:00Z | 157.5299 | 157.53 | 157.5299 | 157.53 | 1,555 | AAPL | 60 | polygon_io |
2023-03-20T21:57:00Z | 157.51 | 157.51 | 157.51 | 157.51 | 403 | AAPL | 60 | polygon_io |
2023-03-20T21:59:00Z | 157.53 | 157.53 | 157.53 | 157.53 | 1,172 | AAPL | 60 | polygon_io |
2023-03-20T22:00:00Z | 157.47 | 157.56 | 157.53 | 157.47 | 1,690 | AAPL | 60 | polygon_io |
2023-03-20T22:01:00Z | 157.43 | 157.47 | 157.47 | 157.43 | 1,333 | AAPL | 60 | polygon_io |
2023-03-20T22:02:00Z | 157.36 | 157.41 | 157.4 | 157.36 | 8,316 | AAPL | 60 | polygon_io |
2023-03-20T22:03:00Z | 157.36 | 157.4 | 157.4 | 157.4 | 1,641 | AAPL | 60 | polygon_io |
2023-03-20T22:04:00Z | 157.4 | 157.4 | 157.4 | 157.4 | 509 | AAPL | 60 | polygon_io |
2023-03-20T22:08:00Z | 157.41 | 157.44 | 157.44 | 157.41 | 480 | AAPL | 60 | polygon_io |
2023-03-20T22:09:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 1,155 | AAPL | 60 | polygon_io |
2023-03-20T22:10:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 173 | AAPL | 60 | polygon_io |
2023-03-20T22:13:00Z | 157.44 | 157.44 | 157.44 | 157.44 | 279 | AAPL | 60 | polygon_io |
2023-03-20T22:14:00Z | 157.44 | 157.44 | 157.44 | 157.44 | 886 | AAPL | 60 | polygon_io |
2023-03-20T22:17:00Z | 157.43 | 157.43 | 157.43 | 157.43 | 994 | AAPL | 60 | polygon_io |
2023-03-20T22:18:00Z | 157.41 | 157.43 | 157.41 | 157.43 | 2,017 | AAPL | 60 | polygon_io |
2023-03-20T22:20:00Z | 157.42 | 157.42 | 157.42 | 157.42 | 381 | AAPL | 60 | polygon_io |
2023-03-20T22:22:00Z | 157.42 | 157.42 | 157.42 | 157.42 | 392 | AAPL | 60 | polygon_io |
2023-03-20T22:23:00Z | 157.41 | 157.41 | 157.41 | 157.41 | 281 | AAPL | 60 | polygon_io |
2023-03-20T22:26:00Z | 157.37 | 157.4 | 157.4 | 157.37 | 2,143 | AAPL | 60 | polygon_io |
2023-03-20T22:27:00Z | 157.38 | 157.38 | 157.38 | 157.38 | 1,124 | AAPL | 60 | polygon_io |
2023-03-20T22:30:00Z | 157.38 | 157.38 | 157.38 | 157.38 | 226 | AAPL | 60 | polygon_io |
2023-03-20T22:31:00Z | 157.41 | 157.41 | 157.41 | 157.41 | 608 | AAPL | 60 | polygon_io |
2023-03-20T22:32:00Z | 157.42 | 157.42 | 157.42 | 157.42 | 175 | AAPL | 60 | polygon_io |
2023-03-20T22:33:00Z | 157.39 | 157.4 | 157.4 | 157.39 | 343 | AAPL | 60 | polygon_io |
2023-03-20T22:34:00Z | 157.39 | 157.42 | 157.39 | 157.42 | 1,147 | AAPL | 60 | polygon_io |
2023-03-20T22:35:00Z | 157.4 | 157.42 | 157.4 | 157.42 | 1,222 | AAPL | 60 | polygon_io |
2023-03-20T22:36:00Z | 157.42 | 157.46 | 157.42 | 157.43 | 2,358 | AAPL | 60 | polygon_io |
2023-03-20T22:37:00Z | 157.45 | 157.46 | 157.45 | 157.46 | 350 | AAPL | 60 | polygon_io |
2023-03-20T22:39:00Z | 157.47 | 157.48 | 157.47 | 157.48 | 3,428 | AAPL | 60 | polygon_io |
2023-03-20T22:40:00Z | 157.48 | 157.5 | 157.48 | 157.5 | 688 | AAPL | 60 | polygon_io |
2023-03-20T22:44:00Z | 157.4401 | 157.4401 | 157.4401 | 157.4401 | 209 | AAPL | 60 | polygon_io |
2023-03-20T22:45:00Z | 157.42 | 157.46 | 157.46 | 157.42 | 882 | AAPL | 60 | polygon_io |
2023-03-20T22:46:00Z | 157.41 | 157.42 | 157.42 | 157.41 | 695 | AAPL | 60 | polygon_io |
2023-03-20T22:47:00Z | 157.44 | 157.44 | 157.44 | 157.44 | 406 | AAPL | 60 | polygon_io |
2023-03-20T22:48:00Z | 157.41 | 157.43 | 157.41 | 157.43 | 594 | AAPL | 60 | polygon_io |
2023-03-20T22:50:00Z | 157.41 | 157.43 | 157.43 | 157.41 | 700 | AAPL | 60 | polygon_io |
2023-03-20T22:53:00Z | 157.43 | 157.45 | 157.45 | 157.43 | 621 | AAPL | 60 | polygon_io |
2023-03-20T22:55:00Z | 157.43 | 157.43 | 157.43 | 157.43 | 119 | AAPL | 60 | polygon_io |
2023-03-20T23:01:00Z | 157.42 | 157.42 | 157.42 | 157.42 | 389 | AAPL | 60 | polygon_io |
2023-03-20T23:02:00Z | 157.4 | 157.4 | 157.4 | 157.4 | 474 | AAPL | 60 | polygon_io |
2023-03-20T23:07:00Z | 157.34 | 157.3501 | 157.35 | 157.34 | 2,306 | AAPL | 60 | polygon_io |
2023-03-20T23:10:00Z | 157.38 | 157.38 | 157.38 | 157.38 | 346 | AAPL | 60 | polygon_io |
2023-03-20T23:12:00Z | 157.35 | 157.38 | 157.35 | 157.38 | 361 | AAPL | 60 | polygon_io |
2023-03-20T23:14:00Z | 157.38 | 157.38 | 157.38 | 157.38 | 685 | AAPL | 60 | polygon_io |
2023-03-20T23:16:00Z | 157.34 | 157.38 | 157.38 | 157.34 | 828 | AAPL | 60 | polygon_io |
2023-03-20T23:17:00Z | 157.39 | 157.39 | 157.39 | 157.39 | 546 | AAPL | 60 | polygon_io |
2023-03-20T23:18:00Z | 157.35 | 157.39 | 157.37 | 157.39 | 773 | AAPL | 60 | polygon_io |
2023-03-20T23:19:00Z | 157.36 | 157.38 | 157.38 | 157.36 | 475 | AAPL | 60 | polygon_io |
2023-03-20T23:22:00Z | 157.35 | 157.35 | 157.35 | 157.35 | 182 | AAPL | 60 | polygon_io |
2023-03-20T23:24:00Z | 157.38 | 157.39 | 157.38 | 157.38 | 1,618 | AAPL | 60 | polygon_io |
2023-03-20T23:26:00Z | 157.39 | 157.39 | 157.39 | 157.39 | 456 | AAPL | 60 | polygon_io |
2023-03-20T23:27:00Z | 157.37 | 157.39 | 157.37 | 157.38 | 1,136 | AAPL | 60 | polygon_io |
2023-03-20T23:28:00Z | 157.38 | 157.38 | 157.38 | 157.38 | 161 | AAPL | 60 | polygon_io |
2023-03-20T23:30:00Z | 157.34 | 157.38 | 157.38 | 157.34 | 1,585 | AAPL | 60 | polygon_io |
2023-03-20T23:31:00Z | 157.34 | 157.34 | 157.34 | 157.34 | 4,128 | AAPL | 60 | polygon_io |
2023-03-20T23:35:00Z | 157.34 | 157.34 | 157.34 | 157.34 | 258 | AAPL | 60 | polygon_io |
2023-03-20T23:38:00Z | 157.35 | 157.35 | 157.35 | 157.35 | 390 | AAPL | 60 | polygon_io |
2023-03-20T23:39:00Z | 157.34 | 157.34 | 157.34 | 157.34 | 770 | AAPL | 60 | polygon_io |
2023-03-20T23:40:00Z | 157.34 | 157.34 | 157.34 | 157.34 | 410 | AAPL | 60 | polygon_io |
2023-03-20T23:42:00Z | 157.37 | 157.37 | 157.37 | 157.37 | 413 | AAPL | 60 | polygon_io |
2023-03-20T23:43:00Z | 157.35 | 157.35 | 157.35 | 157.35 | 326 | AAPL | 60 | polygon_io |
2023-03-20T23:44:00Z | 157.3699 | 157.37 | 157.37 | 157.37 | 3,504 | AAPL | 60 | polygon_io |
2023-03-20T23:47:00Z | 157.35 | 157.37 | 157.36 | 157.37 | 1,081 | AAPL | 60 | polygon_io |
2023-03-20T23:49:00Z | 157.36 | 157.37 | 157.36 | 157.37 | 2,647 | AAPL | 60 | polygon_io |
2023-03-20T23:50:00Z | 157.34 | 157.35 | 157.35 | 157.34 | 888 | AAPL | 60 | polygon_io |
2023-03-20T23:53:00Z | 157.37 | 157.37 | 157.37 | 157.37 | 627 | AAPL | 60 | polygon_io |
2023-03-20T23:55:00Z | 157.36 | 157.37 | 157.36 | 157.36 | 6,633 | AAPL | 60 | polygon_io |
2023-03-20T23:56:00Z | 157.3799 | 157.39 | 157.39 | 157.3799 | 1,529 | AAPL | 60 | polygon_io |
2023-03-20T23:57:00Z | 157.35 | 157.37 | 157.37 | 157.35 | 495 | AAPL | 60 | polygon_io |
2023-03-20T23:58:00Z | 157.33 | 157.4 | 157.35 | 157.4 | 3,024 | AAPL | 60 | polygon_io |
2023-03-20T23:59:00Z | 157.4 | 157.41 | 157.4 | 157.41 | 2,095 | AAPL | 60 | polygon_io |
2023-03-21T08:00:00Z | 157.45 | 157.69 | 157.45 | 157.68 | 1,946 | AAPL | 60 | polygon_io |
2023-03-21T08:01:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 191 | AAPL | 60 | polygon_io |
2023-03-21T08:02:00Z | 157.47 | 157.47 | 157.47 | 157.47 | 1,536 | AAPL | 60 | polygon_io |
2023-03-21T08:03:00Z | 157.25 | 157.25 | 157.25 | 157.25 | 438 | AAPL | 60 | polygon_io |
2023-03-21T08:07:00Z | 157.25 | 157.5 | 157.31 | 157.5 | 1,770 | AAPL | 60 | polygon_io |
2023-03-21T08:08:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 464 | AAPL | 60 | polygon_io |
2023-03-21T08:12:00Z | 157.3 | 157.4 | 157.4 | 157.3 | 776 | AAPL | 60 | polygon_io |
2023-03-21T08:15:00Z | 157.28 | 157.29 | 157.29 | 157.28 | 257 | AAPL | 60 | polygon_io |
2023-03-21T08:16:00Z | 157.38 | 157.38 | 157.38 | 157.38 | 214 | AAPL | 60 | polygon_io |
2023-03-21T08:19:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 112 | AAPL | 60 | polygon_io |
2023-03-21T08:20:00Z | 157.49 | 157.53 | 157.49 | 157.5 | 1,252 | AAPL | 60 | polygon_io |
2023-03-21T08:21:00Z | 157.53 | 157.54 | 157.54 | 157.53 | 1,104 | AAPL | 60 | polygon_io |
2023-03-21T08:22:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 304 | AAPL | 60 | polygon_io |
2023-03-21T08:23:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 763 | AAPL | 60 | polygon_io |
2023-03-21T08:25:00Z | 157.46 | 157.46 | 157.46 | 157.46 | 425 | AAPL | 60 | polygon_io |
2023-03-21T08:30:00Z | 157.54 | 157.55 | 157.54 | 157.55 | 638 | AAPL | 60 | polygon_io |
2023-03-21T08:31:00Z | 157.5 | 157.52 | 157.52 | 157.5 | 964 | AAPL | 60 | polygon_io |
2023-03-21T08:32:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 574 | AAPL | 60 | polygon_io |
2023-03-21T08:33:00Z | 157.5 | 157.52 | 157.5 | 157.52 | 830 | AAPL | 60 | polygon_io |
2023-03-21T08:35:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 409 | AAPL | 60 | polygon_io |
2023-03-21T08:36:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 103 | AAPL | 60 | polygon_io |
2023-03-21T08:37:00Z | 157.33 | 157.4 | 157.4 | 157.33 | 1,861 | AAPL | 60 | polygon_io |
2023-03-21T08:38:00Z | 157.35 | 157.35 | 157.35 | 157.35 | 263 | AAPL | 60 | polygon_io |
2023-03-21T08:40:00Z | 157.36 | 157.36 | 157.36 | 157.36 | 142 | AAPL | 60 | polygon_io |
2023-03-21T08:44:00Z | 157.27 | 157.3 | 157.3 | 157.27 | 1,054 | AAPL | 60 | polygon_io |
2023-03-21T08:48:00Z | 157.31 | 157.37 | 157.31 | 157.36 | 840 | AAPL | 60 | polygon_io |
2023-03-21T08:49:00Z | 157.19 | 157.25 | 157.25 | 157.19 | 982 | AAPL | 60 | polygon_io |
2023-03-21T08:54:00Z | 157.25 | 157.25 | 157.25 | 157.25 | 594 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.