time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-21T11:50:00Z | 157.36 | 157.45 | 157.37 | 157.45 | 2,027 | AAPL | 60 | polygon_io |
2023-03-21T11:51:00Z | 157.45 | 157.48 | 157.47 | 157.45 | 1,054 | AAPL | 60 | polygon_io |
2023-03-21T11:52:00Z | 157.45 | 157.48 | 157.45 | 157.48 | 1,113 | AAPL | 60 | polygon_io |
2023-03-21T11:53:00Z | 157.5 | 157.62 | 157.5 | 157.6 | 2,691 | AAPL | 60 | polygon_io |
2023-03-21T11:54:00Z | 157.53 | 157.53 | 157.53 | 157.53 | 498 | AAPL | 60 | polygon_io |
2023-03-21T11:56:00Z | 157.51 | 157.6 | 157.53 | 157.56 | 3,955 | AAPL | 60 | polygon_io |
2023-03-21T11:57:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 984 | AAPL | 60 | polygon_io |
2023-03-21T11:58:00Z | 157.5 | 157.52 | 157.5 | 157.5 | 2,350 | AAPL | 60 | polygon_io |
2023-03-21T11:59:00Z | 157.52 | 157.52 | 157.52 | 157.52 | 344 | AAPL | 60 | polygon_io |
2023-03-21T12:00:00Z | 157.0232 | 157.73 | 157.4592 | 157.5199 | 74,562 | AAPL | 60 | polygon_io |
2023-03-21T12:01:00Z | 157 | 157.7 | 157.515 | 157.04 | 9,367 | AAPL | 60 | polygon_io |
2023-03-21T12:02:00Z | 156.97 | 157.56 | 157.36 | 157.56 | 5,825 | AAPL | 60 | polygon_io |
2023-03-21T12:03:00Z | 157.57 | 157.62 | 157.6 | 157.57 | 3,343 | AAPL | 60 | polygon_io |
2023-03-21T12:04:00Z | 157.56 | 157.59 | 157.57 | 157.56 | 2,094 | AAPL | 60 | polygon_io |
2023-03-21T12:05:00Z | 157.59 | 157.61 | 157.59 | 157.6 | 2,035 | AAPL | 60 | polygon_io |
2023-03-21T12:06:00Z | 157.47 | 157.59 | 157.59 | 157.49 | 3,951 | AAPL | 60 | polygon_io |
2023-03-21T12:07:00Z | 157.42 | 157.5 | 157.5 | 157.46 | 3,728 | AAPL | 60 | polygon_io |
2023-03-21T12:08:00Z | 157.43 | 157.55 | 157.43 | 157.48 | 8,737 | AAPL | 60 | polygon_io |
2023-03-21T12:09:00Z | 157.48 | 157.5987 | 157.48 | 157.58 | 3,514 | AAPL | 60 | polygon_io |
2023-03-21T12:10:00Z | 157.53 | 157.55 | 157.55 | 157.53 | 2,317 | AAPL | 60 | polygon_io |
2023-03-21T12:11:00Z | 157.51 | 157.56 | 157.51 | 157.54 | 2,285 | AAPL | 60 | polygon_io |
2023-03-21T12:12:00Z | 157.39 | 157.52 | 157.52 | 157.41 | 8,615 | AAPL | 60 | polygon_io |
2023-03-21T12:13:00Z | 157.36 | 157.41 | 157.41 | 157.3674 | 6,159 | AAPL | 60 | polygon_io |
2023-03-21T12:14:00Z | 157.27 | 157.39 | 157.38 | 157.31 | 3,953 | AAPL | 60 | polygon_io |
2023-03-21T12:15:00Z | 157.3 | 157.38 | 157.38 | 157.3 | 9,220 | AAPL | 60 | polygon_io |
2023-03-21T12:16:00Z | 157.3 | 157.33 | 157.3 | 157.3 | 1,043 | AAPL | 60 | polygon_io |
2023-03-21T12:17:00Z | 157.22 | 157.27 | 157.26 | 157.27 | 3,362 | AAPL | 60 | polygon_io |
2023-03-21T12:18:00Z | 157.2 | 157.28 | 157.22 | 157.2 | 8,961 | AAPL | 60 | polygon_io |
2023-03-21T12:19:00Z | 157.24 | 157.2519 | 157.25 | 157.25 | 2,354 | AAPL | 60 | polygon_io |
2023-03-21T12:20:00Z | 157.29 | 157.35 | 157.29 | 157.35 | 1,884 | AAPL | 60 | polygon_io |
2023-03-21T12:21:00Z | 157.36 | 157.39 | 157.3899 | 157.363 | 3,296 | AAPL | 60 | polygon_io |
2023-03-21T12:22:00Z | 157.39 | 157.4 | 157.39 | 157.4 | 1,707 | AAPL | 60 | polygon_io |
2023-03-21T12:23:00Z | 157.4 | 157.41 | 157.4 | 157.4 | 1,859 | AAPL | 60 | polygon_io |
2023-03-21T12:24:00Z | 157.34 | 157.41 | 157.41 | 157.3896 | 4,677 | AAPL | 60 | polygon_io |
2023-03-21T12:25:00Z | 157.32 | 157.4 | 157.38 | 157.35 | 8,192 | AAPL | 60 | polygon_io |
2023-03-21T12:26:00Z | 157.33 | 157.4 | 157.35 | 157.36 | 2,834 | AAPL | 60 | polygon_io |
2023-03-21T12:27:00Z | 157.36 | 157.3799 | 157.36 | 157.3799 | 660 | AAPL | 60 | polygon_io |
2023-03-21T12:28:00Z | 157.29 | 157.38 | 157.34 | 157.38 | 7,915 | AAPL | 60 | polygon_io |
2023-03-21T12:29:00Z | 157.3 | 157.38 | 157.38 | 157.32 | 3,878 | AAPL | 60 | polygon_io |
2023-03-21T12:30:00Z | 157.25 | 157.33 | 157.33 | 157.32 | 2,682 | AAPL | 60 | polygon_io |
2023-03-21T12:31:00Z | 157.24 | 157.29 | 157.27 | 157.25 | 5,727 | AAPL | 60 | polygon_io |
2023-03-21T12:32:00Z | 157.2 | 157.26 | 157.25 | 157.26 | 2,013 | AAPL | 60 | polygon_io |
2023-03-21T12:33:00Z | 157.18 | 157.2 | 157.2 | 157.18 | 4,589 | AAPL | 60 | polygon_io |
2023-03-21T12:34:00Z | 157.12 | 157.21 | 157.15 | 157.21 | 4,913 | AAPL | 60 | polygon_io |
2023-03-21T12:35:00Z | 157.19 | 157.25 | 157.21 | 157.21 | 1,974 | AAPL | 60 | polygon_io |
2023-03-21T12:36:00Z | 157.11 | 157.18 | 157.16 | 157.13 | 8,908 | AAPL | 60 | polygon_io |
2023-03-21T12:37:00Z | 157.12 | 157.2 | 157.12 | 157.2 | 2,752 | AAPL | 60 | polygon_io |
2023-03-21T12:38:00Z | 157.22 | 157.26 | 157.26 | 157.25 | 5,477 | AAPL | 60 | polygon_io |
2023-03-21T12:39:00Z | 157.24 | 157.27 | 157.26 | 157.27 | 6,910 | AAPL | 60 | polygon_io |
2023-03-21T12:40:00Z | 157.12 | 157.26 | 157.26 | 157.15 | 5,035 | AAPL | 60 | polygon_io |
2023-03-21T12:41:00Z | 157.1 | 157.18 | 157.14 | 157.1 | 8,567 | AAPL | 60 | polygon_io |
2023-03-21T12:42:00Z | 157.03 | 157.09 | 157.09 | 157.06 | 5,369 | AAPL | 60 | polygon_io |
2023-03-21T12:43:00Z | 157.11 | 157.15 | 157.11 | 157.12 | 1,627 | AAPL | 60 | polygon_io |
2023-03-21T12:44:00Z | 157.1 | 157.13 | 157.11 | 157.1 | 4,302 | AAPL | 60 | polygon_io |
2023-03-21T12:45:00Z | 157.07 | 157.16 | 157.07 | 157.15 | 3,659 | AAPL | 60 | polygon_io |
2023-03-21T12:46:00Z | 157.15 | 157.18 | 157.15 | 157.18 | 4,144 | AAPL | 60 | polygon_io |
2023-03-21T12:47:00Z | 157.13 | 157.2645 | 157.2 | 157.13 | 5,533 | AAPL | 60 | polygon_io |
2023-03-21T12:48:00Z | 157.03 | 157.1 | 157.07 | 157.09 | 8,718 | AAPL | 60 | polygon_io |
2023-03-21T12:49:00Z | 157.1 | 157.14 | 157.1 | 157.1101 | 1,762 | AAPL | 60 | polygon_io |
2023-03-21T12:50:00Z | 157.12 | 157.15 | 157.12 | 157.15 | 3,332 | AAPL | 60 | polygon_io |
2023-03-21T12:51:00Z | 157.15 | 157.2 | 157.18 | 157.2 | 1,107 | AAPL | 60 | polygon_io |
2023-03-21T12:52:00Z | 157.15 | 157.2 | 157.2 | 157.17 | 1,485 | AAPL | 60 | polygon_io |
2023-03-21T12:53:00Z | 157.12 | 157.17 | 157.17 | 157.12 | 1,392 | AAPL | 60 | polygon_io |
2023-03-21T12:54:00Z | 157.1799 | 157.18 | 157.18 | 157.1799 | 2,218 | AAPL | 60 | polygon_io |
2023-03-21T12:55:00Z | 157.2 | 157.2 | 157.2 | 157.2 | 2,746 | AAPL | 60 | polygon_io |
2023-03-21T12:56:00Z | 157.15 | 157.2 | 157.2 | 157.16 | 3,129 | AAPL | 60 | polygon_io |
2023-03-21T12:57:00Z | 157.09 | 157.2 | 157.12 | 157.17 | 6,489 | AAPL | 60 | polygon_io |
2023-03-21T12:58:00Z | 157.07 | 157.2 | 157.2 | 157.07 | 7,767 | AAPL | 60 | polygon_io |
2023-03-21T12:59:00Z | 157.09 | 157.15 | 157.09 | 157.15 | 1,838 | AAPL | 60 | polygon_io |
2023-03-21T13:00:00Z | 157.1 | 157.187 | 157.1 | 157.187 | 1,789 | AAPL | 60 | polygon_io |
2023-03-21T13:01:00Z | 157.0844 | 157.15 | 157.15 | 157.0844 | 2,335 | AAPL | 60 | polygon_io |
2023-03-21T13:02:00Z | 157.08 | 157.12 | 157.09 | 157.08 | 4,335 | AAPL | 60 | polygon_io |
2023-03-21T13:03:00Z | 156.97 | 157.1 | 157.09 | 156.99 | 20,712 | AAPL | 60 | polygon_io |
2023-03-21T13:04:00Z | 156.99 | 157.1 | 156.99 | 157.09 | 3,892 | AAPL | 60 | polygon_io |
2023-03-21T13:05:00Z | 157.1 | 157.15 | 157.1 | 157.15 | 3,424 | AAPL | 60 | polygon_io |
2023-03-21T13:06:00Z | 157.178 | 157.26 | 157.18 | 157.21 | 5,106 | AAPL | 60 | polygon_io |
2023-03-21T13:07:00Z | 157.2 | 157.27 | 157.258 | 157.2 | 8,602 | AAPL | 60 | polygon_io |
2023-03-21T13:08:00Z | 157.18 | 157.23 | 157.23 | 157.18 | 1,699 | AAPL | 60 | polygon_io |
2023-03-21T13:09:00Z | 157.09 | 157.18 | 157.18 | 157.09 | 8,590 | AAPL | 60 | polygon_io |
2023-03-21T13:10:00Z | 157.06 | 157.12 | 157.09 | 157.11 | 40,292 | AAPL | 60 | polygon_io |
2023-03-21T13:11:00Z | 157.12 | 157.24 | 157.12 | 157.24 | 3,112 | AAPL | 60 | polygon_io |
2023-03-21T13:12:00Z | 157.24 | 157.31 | 157.25 | 157.31 | 9,468 | AAPL | 60 | polygon_io |
2023-03-21T13:13:00Z | 157.26 | 157.32 | 157.3 | 157.3 | 7,293 | AAPL | 60 | polygon_io |
2023-03-21T13:14:00Z | 157.2 | 157.26 | 157.26 | 157.24 | 3,695 | AAPL | 60 | polygon_io |
2023-03-21T13:15:00Z | 157.2 | 157.28 | 157.2692 | 157.2 | 9,769 | AAPL | 60 | polygon_io |
2023-03-21T13:16:00Z | 157.189 | 157.22 | 157.19 | 157.189 | 7,262 | AAPL | 60 | polygon_io |
2023-03-21T13:17:00Z | 157.1 | 157.15 | 157.15 | 157.14 | 15,792 | AAPL | 60 | polygon_io |
2023-03-21T13:18:00Z | 157.1 | 157.14 | 157.14 | 157.1 | 7,116 | AAPL | 60 | polygon_io |
2023-03-21T13:19:00Z | 157.03 | 157.09 | 157.09 | 157.03 | 3,453 | AAPL | 60 | polygon_io |
2023-03-21T13:20:00Z | 157.059 | 157.14 | 157.059 | 157.11 | 4,530 | AAPL | 60 | polygon_io |
2023-03-21T13:21:00Z | 157.03 | 157.11 | 157.11 | 157.03 | 3,786 | AAPL | 60 | polygon_io |
2023-03-21T13:22:00Z | 157.02 | 157.09 | 157.05 | 157.09 | 7,555 | AAPL | 60 | polygon_io |
2023-03-21T13:23:00Z | 157.09 | 157.19 | 157.09 | 157.14 | 8,837 | AAPL | 60 | polygon_io |
2023-03-21T13:24:00Z | 157.19 | 157.28 | 157.19 | 157.2 | 9,034 | AAPL | 60 | polygon_io |
2023-03-21T13:25:00Z | 157.06 | 157.2 | 157.15 | 157.07 | 13,039 | AAPL | 60 | polygon_io |
2023-03-21T13:26:00Z | 157.0102 | 157.1288 | 157.0102 | 157.03 | 775 | AAPL | 60 | polygon_io |
2023-03-21T13:27:00Z | 156.93 | 157.1 | 157.05 | 157.09 | 20,993 | AAPL | 60 | polygon_io |
2023-03-21T13:28:00Z | 157.04 | 157.22 | 157.09 | 157.22 | 11,253 | AAPL | 60 | polygon_io |
2023-03-21T13:29:00Z | 157.24 | 157.32 | 157.24 | 157.25 | 8,568 | AAPL | 60 | polygon_io |
2023-03-21T13:30:00Z | 157.26 | 157.87 | 157.32 | 157.7 | 1,080,109 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.