time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-21T15:11:00Z | 157.3 | 157.47 | 157.3 | 157.455 | 201,872 | AAPL | 60 | polygon_io |
2023-03-21T15:12:00Z | 157.36 | 157.49 | 157.445 | 157.47 | 226,329 | AAPL | 60 | polygon_io |
2023-03-21T15:13:00Z | 157.38 | 157.53 | 157.4701 | 157.505 | 244,184 | AAPL | 60 | polygon_io |
2023-03-21T15:14:00Z | 157.49 | 157.68 | 157.5199 | 157.63 | 234,666 | AAPL | 60 | polygon_io |
2023-03-21T15:15:00Z | 157.59 | 157.66 | 157.6207 | 157.625 | 152,576 | AAPL | 60 | polygon_io |
2023-03-21T15:16:00Z | 157.605 | 157.69 | 157.63 | 157.6309 | 153,816 | AAPL | 60 | polygon_io |
2023-03-21T15:17:00Z | 157.5 | 157.65 | 157.63 | 157.54 | 185,417 | AAPL | 60 | polygon_io |
2023-03-21T15:18:00Z | 157.505 | 157.595 | 157.54 | 157.51 | 103,844 | AAPL | 60 | polygon_io |
2023-03-21T15:19:00Z | 157.48 | 157.65 | 157.515 | 157.6433 | 147,533 | AAPL | 60 | polygon_io |
2023-03-21T15:20:00Z | 157.56 | 157.68 | 157.64 | 157.57 | 157,273 | AAPL | 60 | polygon_io |
2023-03-21T15:21:00Z | 157.44 | 157.59 | 157.5669 | 157.4789 | 189,713 | AAPL | 60 | polygon_io |
2023-03-21T15:22:00Z | 157.4689 | 157.56 | 157.47 | 157.495 | 85,559 | AAPL | 60 | polygon_io |
2023-03-21T15:23:00Z | 157.475 | 157.575 | 157.51 | 157.56 | 118,234 | AAPL | 60 | polygon_io |
2023-03-21T15:24:00Z | 157.53 | 157.58 | 157.57 | 157.55 | 84,540 | AAPL | 60 | polygon_io |
2023-03-21T15:25:00Z | 157.5 | 157.59 | 157.56 | 157.54 | 439,964 | AAPL | 60 | polygon_io |
2023-03-21T15:26:00Z | 157.4101 | 157.58 | 157.55 | 157.4455 | 123,552 | AAPL | 60 | polygon_io |
2023-03-21T15:27:00Z | 157.42 | 157.53 | 157.45 | 157.52 | 113,646 | AAPL | 60 | polygon_io |
2023-03-21T15:28:00Z | 157.525 | 157.64 | 157.53 | 157.56 | 200,780 | AAPL | 60 | polygon_io |
2023-03-21T15:29:00Z | 157.53 | 157.58 | 157.5601 | 157.56 | 65,452 | AAPL | 60 | polygon_io |
2023-03-21T15:30:00Z | 157.48 | 157.61 | 157.57 | 157.53 | 100,456 | AAPL | 60 | polygon_io |
2023-03-21T15:31:00Z | 157.48 | 157.56 | 157.52 | 157.485 | 72,984 | AAPL | 60 | polygon_io |
2023-03-21T15:32:00Z | 157.462 | 157.62 | 157.485 | 157.62 | 118,488 | AAPL | 60 | polygon_io |
2023-03-21T15:33:00Z | 157.535 | 157.64 | 157.61 | 157.54 | 137,673 | AAPL | 60 | polygon_io |
2023-03-21T15:34:00Z | 157.48 | 157.5999 | 157.55 | 157.5 | 88,754 | AAPL | 60 | polygon_io |
2023-03-21T15:35:00Z | 157.4409 | 157.52 | 157.502 | 157.475 | 114,487 | AAPL | 60 | polygon_io |
2023-03-21T15:36:00Z | 157.36 | 157.48 | 157.475 | 157.43 | 154,707 | AAPL | 60 | polygon_io |
2023-03-21T15:37:00Z | 157.385 | 157.54 | 157.425 | 157.51 | 130,783 | AAPL | 60 | polygon_io |
2023-03-21T15:38:00Z | 157.38 | 157.58 | 157.515 | 157.485 | 205,838 | AAPL | 60 | polygon_io |
2023-03-21T15:39:00Z | 157.285 | 157.49 | 157.4807 | 157.3504 | 179,808 | AAPL | 60 | polygon_io |
2023-03-21T15:40:00Z | 157.2617 | 157.4 | 157.35 | 157.285 | 139,021 | AAPL | 60 | polygon_io |
2023-03-21T15:41:00Z | 157.045 | 157.2967 | 157.2711 | 157.2 | 196,964 | AAPL | 60 | polygon_io |
2023-03-21T15:42:00Z | 157.2 | 157.35 | 157.2 | 157.325 | 130,549 | AAPL | 60 | polygon_io |
2023-03-21T15:43:00Z | 157.3 | 157.41 | 157.32 | 157.36 | 122,178 | AAPL | 60 | polygon_io |
2023-03-21T15:44:00Z | 157.18 | 157.3939 | 157.3759 | 157.34 | 189,904 | AAPL | 60 | polygon_io |
2023-03-21T15:45:00Z | 157.285 | 157.45 | 157.34 | 157.4401 | 177,841 | AAPL | 60 | polygon_io |
2023-03-21T15:46:00Z | 157.2106 | 157.45 | 157.44 | 157.2842 | 192,128 | AAPL | 60 | polygon_io |
2023-03-21T15:47:00Z | 157.27 | 157.39 | 157.2879 | 157.34 | 128,129 | AAPL | 60 | polygon_io |
2023-03-21T15:48:00Z | 157.3436 | 157.44 | 157.3466 | 157.395 | 87,507 | AAPL | 60 | polygon_io |
2023-03-21T15:49:00Z | 157.32 | 157.4754 | 157.395 | 157.43 | 97,850 | AAPL | 60 | polygon_io |
2023-03-21T15:50:00Z | 157.42 | 157.57 | 157.45 | 157.5199 | 118,860 | AAPL | 60 | polygon_io |
2023-03-21T15:51:00Z | 157.49 | 157.56 | 157.52 | 157.54 | 76,354 | AAPL | 60 | polygon_io |
2023-03-21T15:52:00Z | 157.32 | 157.54 | 157.54 | 157.44 | 193,768 | AAPL | 60 | polygon_io |
2023-03-21T15:53:00Z | 157.44 | 157.55 | 157.45 | 157.55 | 70,432 | AAPL | 60 | polygon_io |
2023-03-21T15:54:00Z | 157.5207 | 157.64 | 157.55 | 157.62 | 100,981 | AAPL | 60 | polygon_io |
2023-03-21T15:55:00Z | 157.5 | 157.65 | 157.62 | 157.52 | 125,521 | AAPL | 60 | polygon_io |
2023-03-21T15:56:00Z | 157.5 | 157.58 | 157.53 | 157.52 | 60,906 | AAPL | 60 | polygon_io |
2023-03-21T15:57:00Z | 157.45 | 157.55 | 157.5266 | 157.495 | 94,051 | AAPL | 60 | polygon_io |
2023-03-21T15:58:00Z | 157.38 | 157.49 | 157.49 | 157.4003 | 89,812 | AAPL | 60 | polygon_io |
2023-03-21T15:59:00Z | 157.38 | 157.4599 | 157.4 | 157.43 | 52,539 | AAPL | 60 | polygon_io |
2023-03-21T16:00:00Z | 157.37 | 157.54 | 157.43 | 157.53 | 91,766 | AAPL | 60 | polygon_io |
2023-03-21T16:01:00Z | 157.35 | 157.54 | 157.52 | 157.465 | 125,337 | AAPL | 60 | polygon_io |
2023-03-21T16:02:00Z | 157.4309 | 157.56 | 157.46 | 157.5301 | 53,066 | AAPL | 60 | polygon_io |
2023-03-21T16:03:00Z | 157.53 | 157.7 | 157.54 | 157.67 | 127,436 | AAPL | 60 | polygon_io |
2023-03-21T16:04:00Z | 157.51 | 157.69 | 157.66 | 157.51 | 96,337 | AAPL | 60 | polygon_io |
2023-03-21T16:05:00Z | 157.5 | 157.63 | 157.51 | 157.6079 | 89,239 | AAPL | 60 | polygon_io |
2023-03-21T16:06:00Z | 157.61 | 157.68 | 157.61 | 157.665 | 109,997 | AAPL | 60 | polygon_io |
2023-03-21T16:07:00Z | 157.61 | 157.74 | 157.6768 | 157.73 | 158,467 | AAPL | 60 | polygon_io |
2023-03-21T16:08:00Z | 157.72 | 157.8301 | 157.72 | 157.83 | 101,253 | AAPL | 60 | polygon_io |
2023-03-21T16:09:00Z | 157.8 | 157.86 | 157.83 | 157.85 | 106,982 | AAPL | 60 | polygon_io |
2023-03-21T16:10:00Z | 157.81 | 157.91 | 157.855 | 157.9 | 121,940 | AAPL | 60 | polygon_io |
2023-03-21T16:11:00Z | 157.875 | 158.04 | 157.895 | 157.9724 | 312,032 | AAPL | 60 | polygon_io |
2023-03-21T16:12:00Z | 157.9 | 158.005 | 157.975 | 157.99 | 111,409 | AAPL | 60 | polygon_io |
2023-03-21T16:13:00Z | 157.97 | 158.03 | 157.99 | 158.0232 | 66,111 | AAPL | 60 | polygon_io |
2023-03-21T16:14:00Z | 157.9401 | 158.0465 | 158.02 | 157.9495 | 103,575 | AAPL | 60 | polygon_io |
2023-03-21T16:15:00Z | 157.95 | 158.1 | 157.95 | 158.0642 | 151,611 | AAPL | 60 | polygon_io |
2023-03-21T16:16:00Z | 158.01 | 158.08 | 158.06 | 158.0437 | 98,214 | AAPL | 60 | polygon_io |
2023-03-21T16:17:00Z | 157.95 | 158.085 | 158.045 | 157.9513 | 101,781 | AAPL | 60 | polygon_io |
2023-03-21T16:18:00Z | 157.8101 | 157.95 | 157.95 | 157.8492 | 126,198 | AAPL | 60 | polygon_io |
2023-03-21T16:19:00Z | 157.81 | 157.91 | 157.8491 | 157.9 | 78,125 | AAPL | 60 | polygon_io |
2023-03-21T16:20:00Z | 157.8 | 157.91 | 157.905 | 157.87 | 66,209 | AAPL | 60 | polygon_io |
2023-03-21T16:21:00Z | 157.88 | 157.95 | 157.89 | 157.95 | 67,848 | AAPL | 60 | polygon_io |
2023-03-21T16:22:00Z | 157.88 | 157.97 | 157.949 | 157.94 | 59,968 | AAPL | 60 | polygon_io |
2023-03-21T16:23:00Z | 157.9301 | 158.02 | 157.94 | 157.98 | 83,983 | AAPL | 60 | polygon_io |
2023-03-21T16:24:00Z | 157.89 | 158.02 | 157.975 | 157.91 | 87,396 | AAPL | 60 | polygon_io |
2023-03-21T16:25:00Z | 157.9 | 157.9779 | 157.92 | 157.91 | 64,346 | AAPL | 60 | polygon_io |
2023-03-21T16:26:00Z | 157.9079 | 158.025 | 157.9079 | 158.02 | 78,554 | AAPL | 60 | polygon_io |
2023-03-21T16:27:00Z | 157.99 | 158.09 | 158.03 | 158 | 120,877 | AAPL | 60 | polygon_io |
2023-03-21T16:28:00Z | 157.96 | 158.04 | 158 | 157.98 | 74,254 | AAPL | 60 | polygon_io |
2023-03-21T16:29:00Z | 157.97 | 158.04 | 157.97 | 157.99 | 112,822 | AAPL | 60 | polygon_io |
2023-03-21T16:30:00Z | 157.98 | 158.105 | 157.99 | 158.0505 | 95,942 | AAPL | 60 | polygon_io |
2023-03-21T16:31:00Z | 158.06 | 158.15 | 158.06 | 158.1318 | 93,255 | AAPL | 60 | polygon_io |
2023-03-21T16:32:00Z | 158.06 | 158.2 | 158.1399 | 158.09 | 148,448 | AAPL | 60 | polygon_io |
2023-03-21T16:33:00Z | 158.09 | 158.125 | 158.09 | 158.095 | 81,812 | AAPL | 60 | polygon_io |
2023-03-21T16:34:00Z | 158.02 | 158.1469 | 158.095 | 158.0279 | 102,940 | AAPL | 60 | polygon_io |
2023-03-21T16:35:00Z | 157.9 | 158.065 | 158.03 | 157.97 | 136,136 | AAPL | 60 | polygon_io |
2023-03-21T16:36:00Z | 157.9509 | 158.0481 | 157.97 | 157.96 | 172,812 | AAPL | 60 | polygon_io |
2023-03-21T16:37:00Z | 157.92 | 157.999 | 157.97 | 157.94 | 77,866 | AAPL | 60 | polygon_io |
2023-03-21T16:38:00Z | 157.885 | 157.95 | 157.94 | 157.895 | 68,653 | AAPL | 60 | polygon_io |
2023-03-21T16:39:00Z | 157.77 | 157.905 | 157.8966 | 157.805 | 119,827 | AAPL | 60 | polygon_io |
2023-03-21T16:40:00Z | 157.76 | 157.92 | 157.805 | 157.8773 | 103,794 | AAPL | 60 | polygon_io |
2023-03-21T16:41:00Z | 157.7901 | 157.87 | 157.87 | 157.85 | 55,203 | AAPL | 60 | polygon_io |
2023-03-21T16:42:00Z | 157.8 | 157.87 | 157.85 | 157.8101 | 48,396 | AAPL | 60 | polygon_io |
2023-03-21T16:43:00Z | 157.785 | 157.85 | 157.82 | 157.84 | 51,563 | AAPL | 60 | polygon_io |
2023-03-21T16:44:00Z | 157.7601 | 157.86 | 157.85 | 157.765 | 352,603 | AAPL | 60 | polygon_io |
2023-03-21T16:45:00Z | 157.695 | 157.7786 | 157.765 | 157.695 | 97,206 | AAPL | 60 | polygon_io |
2023-03-21T16:46:00Z | 157.65 | 157.74 | 157.7 | 157.71 | 92,841 | AAPL | 60 | polygon_io |
2023-03-21T16:47:00Z | 157.72 | 157.9 | 157.72 | 157.8999 | 108,730 | AAPL | 60 | polygon_io |
2023-03-21T16:48:00Z | 157.86 | 157.915 | 157.8938 | 157.89 | 91,930 | AAPL | 60 | polygon_io |
2023-03-21T16:49:00Z | 157.8401 | 157.92 | 157.885 | 157.92 | 66,917 | AAPL | 60 | polygon_io |
2023-03-21T16:50:00Z | 157.91 | 157.99 | 157.92 | 157.965 | 96,088 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.