time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-22T09:35:00Z | 158.74 | 158.74 | 158.74 | 158.74 | 432 | AAPL | 60 | polygon_io |
2023-03-22T09:39:00Z | 158.75 | 158.75 | 158.75 | 158.75 | 278 | AAPL | 60 | polygon_io |
2023-03-22T09:40:00Z | 158.77 | 158.77 | 158.77 | 158.77 | 263 | AAPL | 60 | polygon_io |
2023-03-22T09:41:00Z | 158.76 | 158.76 | 158.76 | 158.76 | 770 | AAPL | 60 | polygon_io |
2023-03-22T09:43:00Z | 158.74 | 158.75 | 158.75 | 158.74 | 1,337 | AAPL | 60 | polygon_io |
2023-03-22T09:54:00Z | 158.67 | 158.67 | 158.67 | 158.67 | 403 | AAPL | 60 | polygon_io |
2023-03-22T09:57:00Z | 158.61 | 158.63 | 158.63 | 158.61 | 977 | AAPL | 60 | polygon_io |
2023-03-22T10:06:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 427 | AAPL | 60 | polygon_io |
2023-03-22T10:08:00Z | 158.63 | 158.63 | 158.63 | 158.63 | 421 | AAPL | 60 | polygon_io |
2023-03-22T10:15:00Z | 158.63 | 158.66 | 158.66 | 158.63 | 1,765 | AAPL | 60 | polygon_io |
2023-03-22T10:20:00Z | 158.57 | 158.66 | 158.66 | 158.58 | 938 | AAPL | 60 | polygon_io |
2023-03-22T10:21:00Z | 158.58 | 158.6 | 158.58 | 158.58 | 1,055 | AAPL | 60 | polygon_io |
2023-03-22T10:23:00Z | 158.55 | 158.59 | 158.59 | 158.55 | 726 | AAPL | 60 | polygon_io |
2023-03-22T10:24:00Z | 158.54 | 158.54 | 158.54 | 158.54 | 469 | AAPL | 60 | polygon_io |
2023-03-22T10:25:00Z | 158.63 | 158.65 | 158.63 | 158.65 | 794 | AAPL | 60 | polygon_io |
2023-03-22T10:29:00Z | 158.6 | 158.67 | 158.6 | 158.67 | 733 | AAPL | 60 | polygon_io |
2023-03-22T10:30:00Z | 158.6 | 158.65 | 158.6 | 158.65 | 1,108 | AAPL | 60 | polygon_io |
2023-03-22T10:31:00Z | 158.6 | 158.6 | 158.6 | 158.6 | 360 | AAPL | 60 | polygon_io |
2023-03-22T10:32:00Z | 158.56 | 158.56 | 158.56 | 158.56 | 677 | AAPL | 60 | polygon_io |
2023-03-22T10:34:00Z | 158.56 | 158.56 | 158.56 | 158.56 | 138 | AAPL | 60 | polygon_io |
2023-03-22T10:35:00Z | 158.52 | 158.58 | 158.58 | 158.52 | 673 | AAPL | 60 | polygon_io |
2023-03-22T10:42:00Z | 158.47 | 158.47 | 158.47 | 158.47 | 569 | AAPL | 60 | polygon_io |
2023-03-22T10:44:00Z | 158.44 | 158.44 | 158.44 | 158.44 | 331 | AAPL | 60 | polygon_io |
2023-03-22T10:49:00Z | 158.55 | 158.55 | 158.55 | 158.55 | 664 | AAPL | 60 | polygon_io |
2023-03-22T10:50:00Z | 158.63 | 158.63 | 158.63 | 158.63 | 822 | AAPL | 60 | polygon_io |
2023-03-22T10:52:00Z | 158.68 | 158.7 | 158.68 | 158.7 | 617 | AAPL | 60 | polygon_io |
2023-03-22T10:53:00Z | 158.77 | 158.77 | 158.77 | 158.77 | 590 | AAPL | 60 | polygon_io |
2023-03-22T10:54:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 1,145 | AAPL | 60 | polygon_io |
2023-03-22T10:55:00Z | 158.65 | 158.65 | 158.65 | 158.65 | 579 | AAPL | 60 | polygon_io |
2023-03-22T10:56:00Z | 158.65 | 158.65 | 158.65 | 158.65 | 526 | AAPL | 60 | polygon_io |
2023-03-22T10:57:00Z | 158.65 | 158.65 | 158.65 | 158.65 | 687 | AAPL | 60 | polygon_io |
2023-03-22T10:59:00Z | 158.77 | 158.77 | 158.77 | 158.77 | 1,110 | AAPL | 60 | polygon_io |
2023-03-22T11:00:00Z | 158.72 | 158.89 | 158.78 | 158.72 | 5,239 | AAPL | 60 | polygon_io |
2023-03-22T11:01:00Z | 158.7 | 158.83 | 158.8 | 158.83 | 4,130 | AAPL | 60 | polygon_io |
2023-03-22T11:02:00Z | 158.7 | 158.77 | 158.77 | 158.71 | 2,171 | AAPL | 60 | polygon_io |
2023-03-22T11:04:00Z | 158.79 | 158.89 | 158.8 | 158.79 | 2,599 | AAPL | 60 | polygon_io |
2023-03-22T11:05:00Z | 158.81 | 158.82 | 158.82 | 158.81 | 1,131 | AAPL | 60 | polygon_io |
2023-03-22T11:06:00Z | 158.81 | 158.81 | 158.81 | 158.81 | 2,733 | AAPL | 60 | polygon_io |
2023-03-22T11:07:00Z | 158.81 | 158.83 | 158.81 | 158.83 | 1,065 | AAPL | 60 | polygon_io |
2023-03-22T11:08:00Z | 158.85 | 158.85 | 158.85 | 158.85 | 762 | AAPL | 60 | polygon_io |
2023-03-22T11:10:00Z | 158.82 | 158.82 | 158.82 | 158.82 | 1,131 | AAPL | 60 | polygon_io |
2023-03-22T11:11:00Z | 158.87 | 158.87 | 158.87 | 158.87 | 659 | AAPL | 60 | polygon_io |
2023-03-22T11:12:00Z | 158.86 | 158.9 | 158.86 | 158.9 | 1,401 | AAPL | 60 | polygon_io |
2023-03-22T11:13:00Z | 158.9 | 158.92 | 158.92 | 158.9 | 1,194 | AAPL | 60 | polygon_io |
2023-03-22T11:15:00Z | 158.92 | 158.92 | 158.92 | 158.92 | 1,263 | AAPL | 60 | polygon_io |
2023-03-22T11:16:00Z | 158.92 | 158.92 | 158.92 | 158.92 | 1,589 | AAPL | 60 | polygon_io |
2023-03-22T11:17:00Z | 158.9 | 158.92 | 158.92 | 158.9 | 1,038 | AAPL | 60 | polygon_io |
2023-03-22T11:18:00Z | 158.9 | 158.95 | 158.91 | 158.95 | 1,782 | AAPL | 60 | polygon_io |
2023-03-22T11:19:00Z | 158.96 | 159 | 158.96 | 159 | 2,172 | AAPL | 60 | polygon_io |
2023-03-22T11:20:00Z | 159.02 | 159.02 | 159.02 | 159.02 | 1,323 | AAPL | 60 | polygon_io |
2023-03-22T11:21:00Z | 159.02 | 159.04 | 159.04 | 159.02 | 1,192 | AAPL | 60 | polygon_io |
2023-03-22T11:22:00Z | 159.02 | 159.08 | 159.02 | 159.08 | 1,748 | AAPL | 60 | polygon_io |
2023-03-22T11:23:00Z | 159.06 | 159.06 | 159.06 | 159.06 | 1,145 | AAPL | 60 | polygon_io |
2023-03-22T11:24:00Z | 159.1 | 159.1 | 159.1 | 159.1 | 1,125 | AAPL | 60 | polygon_io |
2023-03-22T11:25:00Z | 159.02 | 159.05 | 159.05 | 159.02 | 1,331 | AAPL | 60 | polygon_io |
2023-03-22T11:26:00Z | 159.05 | 159.05 | 159.05 | 159.05 | 338 | AAPL | 60 | polygon_io |
2023-03-22T11:27:00Z | 159.1 | 159.1 | 159.1 | 159.1 | 1,321 | AAPL | 60 | polygon_io |
2023-03-22T11:28:00Z | 159.05 | 159.11 | 159.11 | 159.05 | 2,143 | AAPL | 60 | polygon_io |
2023-03-22T11:30:00Z | 159.07 | 159.07 | 159.07 | 159.07 | 2,176 | AAPL | 60 | polygon_io |
2023-03-22T11:31:00Z | 159.1 | 159.1 | 159.1 | 159.1 | 779 | AAPL | 60 | polygon_io |
2023-03-22T11:32:00Z | 159.12 | 159.12 | 159.12 | 159.12 | 1,396 | AAPL | 60 | polygon_io |
2023-03-22T11:33:00Z | 159.08 | 159.08 | 159.08 | 159.08 | 822 | AAPL | 60 | polygon_io |
2023-03-22T11:34:00Z | 159.02 | 159.1 | 159.1 | 159.02 | 1,790 | AAPL | 60 | polygon_io |
2023-03-22T11:35:00Z | 159 | 159.01 | 159.01 | 159 | 1,529 | AAPL | 60 | polygon_io |
2023-03-22T11:36:00Z | 159 | 159 | 159 | 159 | 631 | AAPL | 60 | polygon_io |
2023-03-22T11:37:00Z | 159 | 159.03 | 159.02 | 159 | 1,787 | AAPL | 60 | polygon_io |
2023-03-22T11:38:00Z | 158.96 | 158.96 | 158.96 | 158.96 | 607 | AAPL | 60 | polygon_io |
2023-03-22T11:39:00Z | 158.93 | 158.96 | 158.96 | 158.93 | 2,717 | AAPL | 60 | polygon_io |
2023-03-22T11:40:00Z | 158.91 | 158.91 | 158.91 | 158.91 | 1,051 | AAPL | 60 | polygon_io |
2023-03-22T11:41:00Z | 158.89 | 158.92 | 158.91 | 158.92 | 2,545 | AAPL | 60 | polygon_io |
2023-03-22T11:42:00Z | 158.85 | 158.85 | 158.85 | 158.85 | 860 | AAPL | 60 | polygon_io |
2023-03-22T11:43:00Z | 158.85 | 158.9 | 158.9 | 158.85 | 1,158 | AAPL | 60 | polygon_io |
2023-03-22T11:44:00Z | 158.8 | 158.83 | 158.83 | 158.8 | 1,272 | AAPL | 60 | polygon_io |
2023-03-22T11:45:00Z | 158.75 | 158.75 | 158.75 | 158.75 | 542 | AAPL | 60 | polygon_io |
2023-03-22T11:46:00Z | 158.73 | 158.75 | 158.75 | 158.73 | 2,697 | AAPL | 60 | polygon_io |
2023-03-22T11:49:00Z | 158.7 | 158.74 | 158.74 | 158.7 | 2,541 | AAPL | 60 | polygon_io |
2023-03-22T11:50:00Z | 158.55 | 158.71 | 158.71 | 158.55 | 6,648 | AAPL | 60 | polygon_io |
2023-03-22T11:51:00Z | 158.6 | 158.6 | 158.6 | 158.6 | 1,217 | AAPL | 60 | polygon_io |
2023-03-22T11:52:00Z | 158.71 | 158.72 | 158.72 | 158.71 | 851 | AAPL | 60 | polygon_io |
2023-03-22T11:54:00Z | 158.68 | 158.68 | 158.68 | 158.68 | 593 | AAPL | 60 | polygon_io |
2023-03-22T11:55:00Z | 158.69 | 158.79 | 158.69 | 158.79 | 2,502 | AAPL | 60 | polygon_io |
2023-03-22T11:56:00Z | 158.76 | 158.78 | 158.76 | 158.78 | 3,149 | AAPL | 60 | polygon_io |
2023-03-22T11:58:00Z | 158.77 | 158.77 | 158.77 | 158.77 | 1,112 | AAPL | 60 | polygon_io |
2023-03-22T12:00:00Z | 158.6 | 159.1196 | 158.79 | 158.882 | 28,427 | AAPL | 60 | polygon_io |
2023-03-22T12:01:00Z | 158.2885 | 159.25 | 158.4015 | 158.8 | 10,807 | AAPL | 60 | polygon_io |
2023-03-22T12:02:00Z | 158.71 | 159.2 | 158.71 | 158.77 | 2,019 | AAPL | 60 | polygon_io |
2023-03-22T12:03:00Z | 158.7233 | 158.8 | 158.8 | 158.74 | 6,633 | AAPL | 60 | polygon_io |
2023-03-22T12:04:00Z | 158.75 | 158.75 | 158.75 | 158.75 | 438 | AAPL | 60 | polygon_io |
2023-03-22T12:05:00Z | 158.7 | 158.73 | 158.7 | 158.7 | 1,868 | AAPL | 60 | polygon_io |
2023-03-22T12:06:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 380 | AAPL | 60 | polygon_io |
2023-03-22T12:07:00Z | 158.63 | 158.6513 | 158.6513 | 158.63 | 1,016 | AAPL | 60 | polygon_io |
2023-03-22T12:08:00Z | 158.62 | 158.71 | 158.621 | 158.71 | 5,724 | AAPL | 60 | polygon_io |
2023-03-22T12:09:00Z | 158.7283 | 158.78 | 158.7283 | 158.76 | 3,015 | AAPL | 60 | polygon_io |
2023-03-22T12:10:00Z | 158.7273 | 158.79 | 158.79 | 158.74 | 5,004 | AAPL | 60 | polygon_io |
2023-03-22T12:11:00Z | 158.71 | 158.77 | 158.73 | 158.71 | 8,085 | AAPL | 60 | polygon_io |
2023-03-22T12:12:00Z | 158.66 | 158.7 | 158.66 | 158.7 | 1,500 | AAPL | 60 | polygon_io |
2023-03-22T12:13:00Z | 158.7 | 158.75 | 158.72 | 158.75 | 1,494 | AAPL | 60 | polygon_io |
2023-03-22T12:14:00Z | 158.7 | 158.7395 | 158.7395 | 158.7 | 2,630 | AAPL | 60 | polygon_io |
2023-03-22T12:15:00Z | 158.6901 | 158.6901 | 158.6901 | 158.6901 | 398 | AAPL | 60 | polygon_io |
2023-03-22T12:16:00Z | 158.69 | 158.69 | 158.69 | 158.69 | 331 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.