time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-22T17:20:00Z | 159.72 | 159.7999 | 159.765 | 159.765 | 117,749 | AAPL | 60 | polygon_io |
2023-03-22T17:21:00Z | 159.75 | 159.88 | 159.76 | 159.86 | 109,511 | AAPL | 60 | polygon_io |
2023-03-22T17:22:00Z | 159.835 | 159.93 | 159.86 | 159.9139 | 105,477 | AAPL | 60 | polygon_io |
2023-03-22T17:23:00Z | 159.82 | 159.92 | 159.9199 | 159.84 | 65,296 | AAPL | 60 | polygon_io |
2023-03-22T17:24:00Z | 159.84 | 159.925 | 159.84 | 159.89 | 77,721 | AAPL | 60 | polygon_io |
2023-03-22T17:25:00Z | 159.87 | 159.91 | 159.88 | 159.89 | 38,848 | AAPL | 60 | polygon_io |
2023-03-22T17:26:00Z | 159.87 | 159.97 | 159.89 | 159.965 | 52,603 | AAPL | 60 | polygon_io |
2023-03-22T17:27:00Z | 159.9482 | 160 | 159.967 | 160 | 132,550 | AAPL | 60 | polygon_io |
2023-03-22T17:28:00Z | 159.965 | 160.02 | 159.99 | 159.99 | 114,551 | AAPL | 60 | polygon_io |
2023-03-22T17:29:00Z | 159.97 | 160.05 | 160 | 160.04 | 84,084 | AAPL | 60 | polygon_io |
2023-03-22T17:30:00Z | 160.05 | 160.12 | 160.05 | 160.09 | 85,761 | AAPL | 60 | polygon_io |
2023-03-22T17:31:00Z | 160.04 | 160.12 | 160.085 | 160.07 | 83,998 | AAPL | 60 | polygon_io |
2023-03-22T17:32:00Z | 159.99 | 160.1 | 160.06 | 160 | 75,557 | AAPL | 60 | polygon_io |
2023-03-22T17:33:00Z | 159.975 | 160.06 | 160.01 | 160.055 | 60,955 | AAPL | 60 | polygon_io |
2023-03-22T17:34:00Z | 160.03 | 160.06 | 160.0501 | 160.04 | 39,657 | AAPL | 60 | polygon_io |
2023-03-22T17:35:00Z | 160.0201 | 160.0999 | 160.0372 | 160.05 | 71,322 | AAPL | 60 | polygon_io |
2023-03-22T17:36:00Z | 159.965 | 160.0659 | 160.05 | 159.99 | 50,022 | AAPL | 60 | polygon_io |
2023-03-22T17:37:00Z | 159.95 | 160.01 | 159.99 | 159.995 | 57,753 | AAPL | 60 | polygon_io |
2023-03-22T17:38:00Z | 159.97 | 160.06 | 159.98 | 160.04 | 59,779 | AAPL | 60 | polygon_io |
2023-03-22T17:39:00Z | 160 | 160.1 | 160.04 | 160.09 | 61,518 | AAPL | 60 | polygon_io |
2023-03-22T17:40:00Z | 160.07 | 160.14 | 160.0903 | 160.1284 | 69,235 | AAPL | 60 | polygon_io |
2023-03-22T17:41:00Z | 160.0101 | 160.13 | 160.1256 | 160.06 | 81,886 | AAPL | 60 | polygon_io |
2023-03-22T17:42:00Z | 160.07 | 160.17 | 160.07 | 160.15 | 92,732 | AAPL | 60 | polygon_io |
2023-03-22T17:43:00Z | 160.13 | 160.23 | 160.145 | 160.17 | 100,071 | AAPL | 60 | polygon_io |
2023-03-22T17:44:00Z | 160.12 | 160.19 | 160.17 | 160.1799 | 86,960 | AAPL | 60 | polygon_io |
2023-03-22T17:45:00Z | 160.16 | 160.23 | 160.1709 | 160.21 | 75,967 | AAPL | 60 | polygon_io |
2023-03-22T17:46:00Z | 160.18 | 160.24 | 160.205 | 160.21 | 59,090 | AAPL | 60 | polygon_io |
2023-03-22T17:47:00Z | 160.16 | 160.22 | 160.2082 | 160.19 | 53,379 | AAPL | 60 | polygon_io |
2023-03-22T17:48:00Z | 160.14 | 160.19 | 160.19 | 160.1679 | 43,863 | AAPL | 60 | polygon_io |
2023-03-22T17:49:00Z | 160.09 | 160.1629 | 160.1629 | 160.11 | 88,685 | AAPL | 60 | polygon_io |
2023-03-22T17:50:00Z | 160.095 | 160.13 | 160.11 | 160.12 | 50,600 | AAPL | 60 | polygon_io |
2023-03-22T17:51:00Z | 160.05 | 160.15 | 160.1245 | 160.0684 | 90,383 | AAPL | 60 | polygon_io |
2023-03-22T17:52:00Z | 160.06 | 160.13 | 160.065 | 160.06 | 52,694 | AAPL | 60 | polygon_io |
2023-03-22T17:53:00Z | 160.06 | 160.14 | 160.069 | 160.1199 | 44,405 | AAPL | 60 | polygon_io |
2023-03-22T17:54:00Z | 160.075 | 160.13 | 160.11 | 160.13 | 57,150 | AAPL | 60 | polygon_io |
2023-03-22T17:55:00Z | 160.1 | 160.15 | 160.14 | 160.1315 | 47,509 | AAPL | 60 | polygon_io |
2023-03-22T17:56:00Z | 160.12 | 160.25 | 160.135 | 160.24 | 120,328 | AAPL | 60 | polygon_io |
2023-03-22T17:57:00Z | 160.13 | 160.26 | 160.23 | 160.13 | 70,661 | AAPL | 60 | polygon_io |
2023-03-22T17:58:00Z | 160.06 | 160.1347 | 160.13 | 160.1 | 86,563 | AAPL | 60 | polygon_io |
2023-03-22T17:59:00Z | 160.08 | 160.17 | 160.09 | 160.11 | 81,745 | AAPL | 60 | polygon_io |
2023-03-22T18:00:00Z | 160.06 | 161.05 | 160.11 | 160.88 | 864,351 | AAPL | 60 | polygon_io |
2023-03-22T18:01:00Z | 160.36 | 160.9186 | 160.86 | 160.77 | 386,343 | AAPL | 60 | polygon_io |
2023-03-22T18:02:00Z | 160.23 | 160.7761 | 160.7761 | 160.3 | 242,264 | AAPL | 60 | polygon_io |
2023-03-22T18:03:00Z | 160.28 | 160.78 | 160.29 | 160.7214 | 239,039 | AAPL | 60 | polygon_io |
2023-03-22T18:04:00Z | 160.72 | 161 | 160.72 | 160.8499 | 294,011 | AAPL | 60 | polygon_io |
2023-03-22T18:05:00Z | 160.83 | 161.24 | 160.83 | 161.13 | 382,076 | AAPL | 60 | polygon_io |
2023-03-22T18:06:00Z | 161.12 | 161.52 | 161.13 | 161.245 | 427,723 | AAPL | 60 | polygon_io |
2023-03-22T18:07:00Z | 161.051 | 161.24 | 161.2399 | 161.0909 | 212,488 | AAPL | 60 | polygon_io |
2023-03-22T18:08:00Z | 160.79 | 161.13 | 161.09 | 160.87 | 276,580 | AAPL | 60 | polygon_io |
2023-03-22T18:09:00Z | 160.66 | 160.92 | 160.84 | 160.7363 | 187,055 | AAPL | 60 | polygon_io |
2023-03-22T18:10:00Z | 160.62 | 160.87 | 160.74 | 160.76 | 214,983 | AAPL | 60 | polygon_io |
2023-03-22T18:11:00Z | 160.45 | 160.7874 | 160.7666 | 160.595 | 208,125 | AAPL | 60 | polygon_io |
2023-03-22T18:12:00Z | 160.59 | 160.9 | 160.6 | 160.7499 | 183,104 | AAPL | 60 | polygon_io |
2023-03-22T18:13:00Z | 160.32 | 160.95 | 160.73 | 160.5 | 288,368 | AAPL | 60 | polygon_io |
2023-03-22T18:14:00Z | 160.28 | 160.58 | 160.49 | 160.5073 | 181,885 | AAPL | 60 | polygon_io |
2023-03-22T18:15:00Z | 160.45 | 160.76 | 160.5238 | 160.705 | 151,152 | AAPL | 60 | polygon_io |
2023-03-22T18:16:00Z | 160.54 | 160.73 | 160.71 | 160.65 | 145,755 | AAPL | 60 | polygon_io |
2023-03-22T18:17:00Z | 160.63 | 160.79 | 160.64 | 160.75 | 125,449 | AAPL | 60 | polygon_io |
2023-03-22T18:18:00Z | 160.69 | 160.91 | 160.74 | 160.89 | 168,171 | AAPL | 60 | polygon_io |
2023-03-22T18:19:00Z | 160.89 | 161.16 | 160.9 | 161.07 | 236,875 | AAPL | 60 | polygon_io |
2023-03-22T18:20:00Z | 160.85 | 161.11 | 161.08 | 160.8617 | 137,696 | AAPL | 60 | polygon_io |
2023-03-22T18:21:00Z | 160.83 | 161.04 | 160.87 | 160.9425 | 109,979 | AAPL | 60 | polygon_io |
2023-03-22T18:22:00Z | 160.79 | 160.94 | 160.94 | 160.89 | 105,480 | AAPL | 60 | polygon_io |
2023-03-22T18:23:00Z | 160.76 | 160.93 | 160.8974 | 160.84 | 108,328 | AAPL | 60 | polygon_io |
2023-03-22T18:24:00Z | 160.55 | 160.84 | 160.83 | 160.75 | 176,935 | AAPL | 60 | polygon_io |
2023-03-22T18:25:00Z | 160.68 | 160.8979 | 160.73 | 160.83 | 98,136 | AAPL | 60 | polygon_io |
2023-03-22T18:26:00Z | 160.825 | 160.97 | 160.8401 | 160.93 | 124,107 | AAPL | 60 | polygon_io |
2023-03-22T18:27:00Z | 160.92 | 161.13 | 160.94 | 161.1099 | 199,926 | AAPL | 60 | polygon_io |
2023-03-22T18:28:00Z | 161.041 | 161.21 | 161.085 | 161.15 | 179,892 | AAPL | 60 | polygon_io |
2023-03-22T18:29:00Z | 161.1 | 161.26 | 161.15 | 161.19 | 146,146 | AAPL | 60 | polygon_io |
2023-03-22T18:30:00Z | 160.99 | 161.3 | 161.195 | 161 | 189,638 | AAPL | 60 | polygon_io |
2023-03-22T18:31:00Z | 160.9 | 161.58 | 160.99 | 161.39 | 401,654 | AAPL | 60 | polygon_io |
2023-03-22T18:32:00Z | 160.89 | 161.61 | 161.39 | 160.9 | 338,246 | AAPL | 60 | polygon_io |
2023-03-22T18:33:00Z | 160.64 | 160.96 | 160.9 | 160.82 | 302,806 | AAPL | 60 | polygon_io |
2023-03-22T18:34:00Z | 160.74 | 161.06 | 160.8 | 160.91 | 171,152 | AAPL | 60 | polygon_io |
2023-03-22T18:35:00Z | 160.17 | 160.92 | 160.91 | 160.2999 | 380,297 | AAPL | 60 | polygon_io |
2023-03-22T18:36:00Z | 159.825 | 160.38 | 160.34 | 160.1762 | 493,395 | AAPL | 60 | polygon_io |
2023-03-22T18:37:00Z | 160.0626 | 160.77 | 160.17 | 160.69 | 352,520 | AAPL | 60 | polygon_io |
2023-03-22T18:38:00Z | 160.67 | 161.11 | 160.7099 | 160.94 | 273,082 | AAPL | 60 | polygon_io |
2023-03-22T18:39:00Z | 160.73 | 160.9466 | 160.9466 | 160.82 | 128,893 | AAPL | 60 | polygon_io |
2023-03-22T18:40:00Z | 160.8 | 161.31 | 160.8113 | 161.23 | 322,150 | AAPL | 60 | polygon_io |
2023-03-22T18:41:00Z | 161.11 | 161.49 | 161.21 | 161.43 | 268,704 | AAPL | 60 | polygon_io |
2023-03-22T18:42:00Z | 161.32 | 161.71 | 161.4388 | 161.7 | 353,237 | AAPL | 60 | polygon_io |
2023-03-22T18:43:00Z | 161.44 | 161.76 | 161.69 | 161.7 | 275,053 | AAPL | 60 | polygon_io |
2023-03-22T18:44:00Z | 161.3 | 161.81 | 161.69 | 161.47 | 240,873 | AAPL | 60 | polygon_io |
2023-03-22T18:45:00Z | 161.34 | 161.67 | 161.4656 | 161.61 | 221,915 | AAPL | 60 | polygon_io |
2023-03-22T18:46:00Z | 161.58 | 162 | 161.63 | 161.93 | 346,211 | AAPL | 60 | polygon_io |
2023-03-22T18:47:00Z | 161.8728 | 162 | 161.9301 | 161.98 | 424,392 | AAPL | 60 | polygon_io |
2023-03-22T18:48:00Z | 161.93 | 162.14 | 161.985 | 162.01 | 265,019 | AAPL | 60 | polygon_io |
2023-03-22T18:49:00Z | 161.77 | 162.0699 | 162 | 161.8 | 241,965 | AAPL | 60 | polygon_io |
2023-03-22T18:50:00Z | 161.6901 | 161.9 | 161.8 | 161.8401 | 179,159 | AAPL | 60 | polygon_io |
2023-03-22T18:51:00Z | 161.71 | 161.965 | 161.86 | 161.8265 | 177,063 | AAPL | 60 | polygon_io |
2023-03-22T18:52:00Z | 161.8 | 161.97 | 161.84 | 161.87 | 139,832 | AAPL | 60 | polygon_io |
2023-03-22T18:53:00Z | 161.22 | 161.91 | 161.86 | 161.29 | 283,983 | AAPL | 60 | polygon_io |
2023-03-22T18:54:00Z | 161.03 | 161.54 | 161.3099 | 161.16 | 289,448 | AAPL | 60 | polygon_io |
2023-03-22T18:55:00Z | 160.978 | 161.29 | 161.17 | 161.1488 | 231,146 | AAPL | 60 | polygon_io |
2023-03-22T18:56:00Z | 160.88 | 161.17 | 161.17 | 161.03 | 201,690 | AAPL | 60 | polygon_io |
2023-03-22T18:57:00Z | 160.84 | 161.19 | 161.02 | 160.89 | 175,861 | AAPL | 60 | polygon_io |
2023-03-22T18:58:00Z | 160.44 | 160.94 | 160.93 | 160.53 | 324,004 | AAPL | 60 | polygon_io |
2023-03-22T18:59:00Z | 160.23 | 160.53 | 160.53 | 160.3954 | 267,507 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.